Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1,478.4698 USDT |
14.7358 MKR |
1,517.7000 USDT |
1,447.4000 USDT |
1,533.7000 USDT |
1,471.9000 USDT |
| 2025-04-29 |
1,545.7181 USDT |
9.0665 MKR |
1,532.6000 USDT |
1,512.2000 USDT |
1,568.3000 USDT |
1,551.2000 USDT |
| 2025-04-28 |
1,489.3025 USDT |
11.8571 MKR |
1,476.6000 USDT |
1,460.2000 USDT |
1,515.1000 USDT |
1,513.9000 USDT |
| 2025-04-27 |
1,496.8249 USDT |
5.2295 MKR |
1,533.6000 USDT |
1,467.1000 USDT |
1,552.0000 USDT |
1,485.2000 USDT |
| 2025-04-26 |
1,496.4888 USDT |
9.5486 MKR |
1,496.5000 USDT |
1,476.9000 USDT |
1,524.1000 USDT |
1,497.0000 USDT |
| 2025-04-25 |
1,485.8269 USDT |
28.6598 MKR |
1,509.2000 USDT |
1,445.7000 USDT |
1,521.3000 USDT |
1,488.1000 USDT |
| 2025-04-24 |
1,476.8796 USDT |
7.8877 MKR |
1,488.9000 USDT |
1,447.6000 USDT |
1,509.4000 USDT |
1,486.2000 USDT |
| 2025-04-23 |
1,491.1740 USDT |
44.4502 MKR |
1,449.4000 USDT |
1,448.9000 USDT |
1,534.5000 USDT |
1,461.7000 USDT |
| 2025-04-22 |
1,404.9704 USDT |
12.6580 MKR |
1,334.0000 USDT |
1,333.3000 USDT |
1,457.4000 USDT |
1,444.4000 USDT |
| 2025-04-21 |
1,391.0719 USDT |
5.3155 MKR |
1,357.2000 USDT |
1,350.1000 USDT |
1,410.6000 USDT |
1,350.1000 USDT |
| 2025-04-20 |
1,374.1328 USDT |
28.1100 MKR |
1,378.4000 USDT |
1,335.9000 USDT |
1,382.1000 USDT |
1,346.5000 USDT |
| 2025-04-19 |
1,365.3282 USDT |
8.8292 MKR |
1,354.8000 USDT |
1,354.8000 USDT |
1,385.2000 USDT |
1,383.4000 USDT |
| 2025-04-18 |
1,349.6528 USDT |
15.4175 MKR |
1,350.4000 USDT |
1,337.1000 USDT |
1,362.5000 USDT |
1,360.4000 USDT |
| 2025-04-17 |
1,356.4690 USDT |
26.3862 MKR |
1,335.5000 USDT |
1,328.8000 USDT |
1,378.3000 USDT |
1,344.2000 USDT |
| 2025-04-16 |
1,347.0988 USDT |
10.8069 MKR |
1,355.5000 USDT |
1,316.6000 USDT |
1,367.0000 USDT |
1,325.8000 USDT |
| 2025-04-15 |
1,382.4053 USDT |
7.6866 MKR |
1,375.9000 USDT |
1,357.8000 USDT |
1,406.8000 USDT |
1,362.6000 USDT |
| 2025-04-14 |
1,397.9470 USDT |
14.1636 MKR |
1,380.5000 USDT |
1,366.0000 USDT |
1,436.9000 USDT |
1,381.5000 USDT |
| 2025-04-13 |
1,375.4918 USDT |
7.4285 MKR |
1,399.6000 USDT |
1,342.9000 USDT |
1,403.8000 USDT |
1,383.5000 USDT |
| 2025-04-12 |
1,367.9761 USDT |
4.9771 MKR |
1,325.2000 USDT |
1,308.7000 USDT |
1,417.9000 USDT |
1,389.1000 USDT |
| 2025-04-11 |
1,322.8586 USDT |
17.5907 MKR |
1,295.7000 USDT |
1,285.6000 USDT |
1,345.0000 USDT |
1,339.7000 USDT |
| 2025-04-10 |
1,336.8793 USDT |
32.6122 MKR |
1,396.8000 USDT |
1,256.7000 USDT |
1,398.8000 USDT |
1,294.7000 USDT |
| 2025-04-09 |
1,243.8850 USDT |
39.5974 MKR |
1,242.9000 USDT |
1,181.3000 USDT |
1,397.9000 USDT |
1,367.3000 USDT |
| 2025-04-08 |
1,255.0837 USDT |
11.8549 MKR |
1,230.6000 USDT |
1,220.2000 USDT |
1,299.2000 USDT |
1,236.9000 USDT |
| 2025-04-07 |
1,133.7324 USDT |
93.8506 MKR |
1,143.5000 USDT |
1,049.8000 USDT |
1,254.5000 USDT |
1,241.8000 USDT |
| 2025-04-06 |
1,239.3911 USDT |
55.9235 MKR |
1,345.2000 USDT |
1,211.2000 USDT |
1,364.8000 USDT |
1,211.7000 USDT |
| 2025-04-05 |
1,330.6441 USDT |
5.5036 MKR |
1,335.7000 USDT |
1,316.0000 USDT |
1,349.3000 USDT |
1,322.6000 USDT |
| 2025-04-04 |
1,322.4770 USDT |
11.9313 MKR |
1,308.7000 USDT |
1,273.9000 USDT |
1,364.2000 USDT |
1,361.6000 USDT |
| 2025-04-03 |
1,281.1701 USDT |
5.9589 MKR |
1,303.8000 USDT |
1,235.7000 USDT |
1,321.5000 USDT |
1,240.9000 USDT |
| 2025-04-02 |
1,374.0860 USDT |
7.5480 MKR |
1,377.5000 USDT |
1,339.4000 USDT |
1,416.3000 USDT |
1,375.8000 USDT |
| 2025-04-01 |
1,355.2981 USDT |
12.1382 MKR |
1,296.4000 USDT |
1,289.7000 USDT |
1,407.4000 USDT |
1,404.5000 USDT |
| 2025-03-31 |
1,284.6479 USDT |
2.4943 MKR |
1,286.3000 USDT |
1,257.7000 USDT |
1,306.2000 USDT |
1,273.9000 USDT |
| 2025-03-30 |
1,283.7788 USDT |
16.0837 MKR |
1,297.1000 USDT |
1,260.8000 USDT |
1,319.2000 USDT |
1,293.9000 USDT |
| 2025-03-29 |
1,406.0958 USDT |
17.7437 MKR |
1,476.0000 USDT |
1,297.6000 USDT |
1,483.7000 USDT |
1,317.2000 USDT |
| 2025-03-28 |
1,429.8033 USDT |
22.5378 MKR |
1,464.9000 USDT |
1,399.6000 USDT |
1,484.2000 USDT |
1,429.3000 USDT |
| 2025-03-27 |
1,444.6618 USDT |
17.5979 MKR |
1,378.0000 USDT |
1,378.0000 USDT |
1,484.8000 USDT |
1,411.0000 USDT |
| 2025-03-26 |
1,343.0696 USDT |
31.7353 MKR |
1,292.0000 USDT |
1,287.9000 USDT |
1,380.0000 USDT |
1,331.9000 USDT |
| 2025-03-25 |
1,272.8297 USDT |
13.4737 MKR |
1,278.1000 USDT |
1,254.9000 USDT |
1,287.3000 USDT |
1,284.1000 USDT |
| 2025-03-24 |
1,258.6242 USDT |
10.2900 MKR |
1,223.7000 USDT |
1,212.0000 USDT |
1,285.2000 USDT |
1,269.6000 USDT |
| 2025-03-23 |
1,245.3355 USDT |
2.6725 MKR |
1,237.1000 USDT |
1,232.6000 USDT |
1,256.3000 USDT |
1,246.4000 USDT |
| 2025-03-22 |
1,241.4718 USDT |
11.3004 MKR |
1,227.6000 USDT |
1,220.9000 USDT |
1,258.9000 USDT |
1,258.9000 USDT |
| 2025-03-21 |
1,233.5652 USDT |
48.6789 MKR |
1,263.9000 USDT |
1,193.8000 USDT |
1,281.6000 USDT |
1,206.1000 USDT |
| 2025-03-20 |
1,272.6138 USDT |
20.3672 MKR |
1,294.1000 USDT |
1,238.7000 USDT |
1,302.5000 USDT |
1,261.4000 USDT |
| 2025-03-19 |
1,313.6838 USDT |
59.2728 MKR |
1,280.8000 USDT |
1,268.7000 USDT |
1,346.3000 USDT |
1,277.3000 USDT |
| 2025-03-18 |
1,205.0645 USDT |
68.5173 MKR |
1,206.3000 USDT |
1,187.4000 USDT |
1,236.9000 USDT |
1,229.5000 USDT |
| 2025-03-17 |
1,205.8635 USDT |
24.1049 MKR |
1,179.1000 USDT |
1,177.9000 USDT |
1,221.5000 USDT |
1,208.9000 USDT |
| 2025-03-16 |
1,192.4679 USDT |
86.3973 MKR |
1,216.7000 USDT |
1,159.9000 USDT |
1,234.0000 USDT |
1,179.9000 USDT |
| 2025-03-15 |
1,184.9832 USDT |
23.2985 MKR |
1,174.5000 USDT |
1,172.0000 USDT |
1,220.4000 USDT |
1,217.2000 USDT |
| 2025-03-14 |
1,140.1386 USDT |
8.7305 MKR |
1,134.0000 USDT |
1,130.6000 USDT |
1,154.3000 USDT |
1,146.5000 USDT |
| 2025-03-13 |
1,119.4851 USDT |
3.9047 MKR |
1,136.0000 USDT |
1,094.5000 USDT |
1,136.1000 USDT |
1,109.8000 USDT |
| 2025-03-12 |
1,105.6718 USDT |
75.9907 MKR |
1,130.5000 USDT |
1,048.7000 USDT |
1,142.0000 USDT |
1,132.5000 USDT |