Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1,655.0000 USDT |
0.0501 MKR |
1,655.0000 USDT |
1,655.0000 USDT |
1,655.0000 USDT |
1,655.0000 USDT |
| 2025-09-03 |
1,680.2990 USDT |
0.2186 MKR |
1,685.7000 USDT |
1,679.9000 USDT |
1,685.7000 USDT |
1,679.9000 USDT |
| 2025-09-02 |
1,841.0867 USDT |
0.2391 MKR |
1,597.6000 USDT |
1,597.6000 USDT |
2,091.0000 USDT |
1,631.6000 USDT |
| 2025-09-01 |
1,576.9000 USDT |
0.0095 MKR |
1,576.9000 USDT |
1,576.9000 USDT |
1,576.9000 USDT |
1,576.9000 USDT |
| 2025-08-31 |
1,569.4981 USDT |
0.6148 MKR |
1,576.4000 USDT |
1,533.3000 USDT |
1,576.4000 USDT |
1,533.3000 USDT |
| 2025-08-30 |
1,528.8511 USDT |
0.0189 MKR |
1,538.7000 USDT |
1,511.5000 USDT |
1,538.7000 USDT |
1,525.4000 USDT |
| 2025-08-29 |
1,533.4444 USDT |
2.9325 MKR |
1,538.9000 USDT |
1,506.7000 USDT |
1,539.2000 USDT |
1,506.7000 USDT |
| 2025-08-28 |
1,542.6602 USDT |
1.5435 MKR |
1,568.8000 USDT |
1,528.4000 USDT |
1,568.8000 USDT |
1,539.8000 USDT |
| 2025-08-27 |
1,591.3127 USDT |
0.0295 MKR |
1,596.8000 USDT |
1,566.0000 USDT |
1,606.5000 USDT |
1,602.5000 USDT |
| 2025-08-26 |
1,581.8063 USDT |
0.1565 MKR |
1,496.8000 USDT |
1,490.0000 USDT |
1,622.0000 USDT |
1,598.3000 USDT |
| 2025-08-25 |
1,517.3990 USDT |
0.1488 MKR |
1,509.7000 USDT |
1,474.6000 USDT |
1,520.5000 USDT |
1,474.6000 USDT |
| 2025-08-24 |
1,591.7913 USDT |
0.0110 MKR |
1,611.4000 USDT |
1,576.2000 USDT |
1,611.4000 USDT |
1,580.2000 USDT |
| 2025-08-23 |
1,642.3017 USDT |
0.6097 MKR |
1,664.7000 USDT |
1,595.9000 USDT |
1,664.7000 USDT |
1,595.9000 USDT |
| 2025-08-22 |
1,627.8284 USDT |
2.9805 MKR |
1,637.1000 USDT |
1,510.8000 USDT |
1,724.5000 USDT |
1,722.5000 USDT |
| 2025-08-21 |
1,654.6812 USDT |
0.0108 MKR |
1,665.5000 USDT |
1,644.0000 USDT |
1,665.5000 USDT |
1,644.0000 USDT |
| 2025-08-20 |
1,606.1161 USDT |
31.0748 MKR |
1,669.2000 USDT |
1,604.0000 USDT |
1,673.2000 USDT |
1,634.3000 USDT |
| 2025-08-19 |
1,681.4015 USDT |
0.0411 MKR |
1,706.9000 USDT |
1,658.3000 USDT |
1,706.9000 USDT |
1,658.3000 USDT |
| 2025-08-18 |
1,770.6012 USDT |
2.2370 MKR |
1,823.0000 USDT |
1,692.9000 USDT |
1,823.0000 USDT |
1,706.9000 USDT |
| 2025-08-17 |
1,811.2000 USDT |
0.5551 MKR |
1,811.2000 USDT |
1,811.2000 USDT |
1,874.3000 USDT |
1,874.3000 USDT |
| 2025-08-16 |
1,830.6000 USDT |
0.0023 MKR |
1,830.6000 USDT |
1,830.6000 USDT |
1,830.6000 USDT |
1,830.6000 USDT |
| 2025-08-15 |
1,811.2333 USDT |
3.0184 MKR |
1,782.4000 USDT |
1,778.6000 USDT |
1,875.7000 USDT |
1,813.1000 USDT |
| 2025-08-14 |
1,736.6564 USDT |
6.7990 MKR |
1,977.4000 USDT |
1,604.0000 USDT |
1,977.4000 USDT |
1,898.9000 USDT |
| 2025-08-13 |
1,983.2193 USDT |
4.3945 MKR |
2,005.2000 USDT |
1,960.8000 USDT |
2,015.1000 USDT |
1,975.4000 USDT |
| 2025-08-12 |
1,993.9672 USDT |
1.1064 MKR |
2,019.9000 USDT |
1,967.2000 USDT |
2,042.0000 USDT |
2,027.2000 USDT |
| 2025-08-11 |
2,050.9170 USDT |
6.1130 MKR |
2,116.0000 USDT |
1,990.8000 USDT |
2,116.0000 USDT |
2,043.1000 USDT |
| 2025-08-10 |
2,069.2066 USDT |
0.0110 MKR |
2,098.0000 USDT |
2,052.9000 USDT |
2,098.0000 USDT |
2,071.6000 USDT |
| 2025-08-09 |
2,066.8119 USDT |
1.5072 MKR |
2,047.5000 USDT |
2,047.5000 USDT |
2,101.2000 USDT |
2,080.4000 USDT |
| 2025-08-08 |
1,975.1637 USDT |
24.6338 MKR |
1,994.0000 USDT |
1,943.7000 USDT |
2,067.7000 USDT |
2,025.8000 USDT |
| 2025-08-07 |
1,977.9822 USDT |
0.7970 MKR |
1,921.6000 USDT |
1,921.6000 USDT |
2,001.9000 USDT |
2,001.9000 USDT |
| 2025-08-06 |
1,787.8811 USDT |
0.6445 MKR |
1,794.1000 USDT |
1,770.4000 USDT |
1,902.1000 USDT |
1,902.1000 USDT |
| 2025-08-05 |
1,886.8010 USDT |
3.7015 MKR |
1,966.2000 USDT |
1,853.8000 USDT |
1,966.2000 USDT |
1,853.8000 USDT |
| 2025-08-04 |
1,937.3612 USDT |
12.9229 MKR |
1,917.4000 USDT |
1,915.6000 USDT |
2,140.2000 USDT |
1,974.3000 USDT |
| 2025-08-03 |
1,877.7893 USDT |
11.3431 MKR |
1,833.6000 USDT |
1,833.6000 USDT |
1,896.0000 USDT |
1,888.6000 USDT |
| 2025-08-02 |
1,863.5075 USDT |
1.6167 MKR |
1,870.4000 USDT |
1,843.6000 USDT |
1,887.7000 USDT |
1,857.0000 USDT |
| 2025-08-01 |
1,945.6299 USDT |
12.1503 MKR |
1,952.7000 USDT |
1,883.9000 USDT |
1,984.4000 USDT |
1,899.8000 USDT |
| 2025-07-31 |
1,985.1150 USDT |
0.4128 MKR |
2,071.1000 USDT |
1,981.9000 USDT |
2,071.1000 USDT |
1,981.9000 USDT |
| 2025-07-30 |
2,064.7976 USDT |
0.9849 MKR |
2,066.6000 USDT |
1,964.5000 USDT |
2,090.7000 USDT |
1,965.4000 USDT |
| 2025-07-29 |
2,062.0464 USDT |
8.7910 MKR |
2,162.2000 USDT |
2,002.3000 USDT |
2,162.2000 USDT |
2,033.4000 USDT |
| 2025-07-28 |
2,221.3498 USDT |
4.7826 MKR |
2,341.7000 USDT |
2,170.6000 USDT |
2,386.5000 USDT |
2,182.5000 USDT |
| 2025-07-27 |
2,332.4730 USDT |
0.8708 MKR |
2,279.8000 USDT |
2,270.7000 USDT |
2,352.5000 USDT |
2,319.4000 USDT |
| 2025-07-26 |
2,269.8061 USDT |
12.2814 MKR |
2,236.0000 USDT |
2,208.9000 USDT |
2,289.1000 USDT |
2,257.2000 USDT |
| 2025-07-25 |
2,162.4741 USDT |
5.1064 MKR |
2,003.9000 USDT |
2,003.9000 USDT |
2,190.0000 USDT |
2,171.0000 USDT |
| 2025-07-24 |
1,983.6304 USDT |
0.4785 MKR |
2,036.9000 USDT |
1,913.7000 USDT |
2,063.2000 USDT |
2,063.2000 USDT |
| 2025-07-23 |
2,013.9933 USDT |
3.8015 MKR |
2,075.6000 USDT |
1,985.8000 USDT |
2,084.5000 USDT |
2,050.6000 USDT |
| 2025-07-22 |
2,059.8696 USDT |
2.9135 MKR |
2,095.1000 USDT |
2,000.1000 USDT |
2,141.1000 USDT |
2,046.4000 USDT |
| 2025-07-21 |
2,041.1913 USDT |
10.5532 MKR |
2,039.0000 USDT |
2,039.0000 USDT |
2,103.1000 USDT |
2,066.3000 USDT |
| 2025-07-20 |
2,048.4942 USDT |
3.8058 MKR |
1,992.2000 USDT |
1,992.2000 USDT |
2,099.6000 USDT |
2,047.0000 USDT |
| 2025-07-19 |
1,985.2928 USDT |
1.0045 MKR |
1,998.1000 USDT |
1,965.8000 USDT |
2,040.7000 USDT |
1,984.0000 USDT |
| 2025-07-18 |
2,100.3780 USDT |
10.3302 MKR |
1,897.1000 USDT |
1,897.1000 USDT |
2,250.0000 USDT |
2,029.3000 USDT |
| 2025-07-17 |
1,870.5844 USDT |
3.6191 MKR |
1,910.8000 USDT |
1,847.0000 USDT |
1,910.8000 USDT |
1,881.6000 USDT |