Identifier on Bitfinex: tMKRUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-08 |
1,901.0575 USDT |
0.1771 MKR |
1,906.9000 USDT |
1,883.5000 USDT |
1,916.1000 USDT |
1,888.1000 USDT |
2025-07-07 |
1,897.1965 USDT |
0.0463 MKR |
1,899.5000 USDT |
1,858.1000 USDT |
1,899.5000 USDT |
1,858.1000 USDT |
2025-07-06 |
1,841.4000 USDT |
0.0023 MKR |
1,841.4000 USDT |
1,841.4000 USDT |
1,841.4000 USDT |
1,841.4000 USDT |
2025-07-05 |
1,822.5920 USDT |
0.0065 MKR |
1,834.9000 USDT |
1,816.1000 USDT |
1,834.9000 USDT |
1,816.1000 USDT |
2025-07-04 |
1,868.7589 USDT |
0.0175 MKR |
1,883.3000 USDT |
1,852.5000 USDT |
1,883.3000 USDT |
1,852.5000 USDT |
2025-07-03 |
1,960.3481 USDT |
0.2922 MKR |
1,956.6000 USDT |
1,956.6000 USDT |
1,976.0000 USDT |
1,969.3000 USDT |
2025-07-02 |
1,909.7295 USDT |
1.4634 MKR |
1,875.8000 USDT |
1,875.8000 USDT |
1,998.3000 USDT |
1,989.5000 USDT |
2025-07-01 |
1,914.0337 USDT |
0.0076 MKR |
1,911.5000 USDT |
1,911.5000 USDT |
1,916.6000 USDT |
1,916.6000 USDT |
2025-06-30 |
1,999.0134 USDT |
0.7678 MKR |
2,021.0000 USDT |
1,926.9000 USDT |
2,021.0000 USDT |
1,961.4000 USDT |
2025-06-29 |
1,985.9000 USDT |
0.0037 MKR |
1,985.9000 USDT |
1,985.9000 USDT |
1,985.9000 USDT |
1,985.9000 USDT |
2025-06-28 |
1,904.7677 USDT |
0.4505 MKR |
1,909.1000 USDT |
1,902.7000 USDT |
1,909.1000 USDT |
1,902.7000 USDT |
2025-06-27 |
1,891.9596 USDT |
0.3928 MKR |
1,848.4000 USDT |
1,848.4000 USDT |
1,903.5000 USDT |
1,852.1000 USDT |
2025-06-26 |
1,845.2165 USDT |
0.3475 MKR |
1,892.3000 USDT |
1,824.5000 USDT |
1,935.0000 USDT |
1,864.8000 USDT |
2025-06-25 |
1,926.8069 USDT |
1.1486 MKR |
2,000.6000 USDT |
1,897.1000 USDT |
2,004.9000 USDT |
1,897.1000 USDT |
2025-06-24 |
2,040.5140 USDT |
1.0112 MKR |
1,999.3000 USDT |
1,989.2000 USDT |
2,053.0000 USDT |
1,989.2000 USDT |
2025-06-23 |
1,886.9082 USDT |
0.5803 MKR |
1,789.5000 USDT |
1,741.8000 USDT |
2,047.0000 USDT |
1,989.9000 USDT |
2025-06-22 |
1,766.1831 USDT |
0.5471 MKR |
1,803.1000 USDT |
1,683.1000 USDT |
1,803.1000 USDT |
1,683.4000 USDT |
2025-06-21 |
1,838.8328 USDT |
0.1767 MKR |
1,841.0000 USDT |
1,802.1000 USDT |
1,842.5000 USDT |
1,802.1000 USDT |
2025-06-20 |
1,914.9979 USDT |
0.1737 MKR |
1,877.7000 USDT |
1,877.7000 USDT |
1,937.0000 USDT |
1,937.0000 USDT |
2025-06-19 |
1,975.9680 USDT |
0.2143 MKR |
1,967.2000 USDT |
1,948.0000 USDT |
2,032.7000 USDT |
1,998.6000 USDT |
2025-06-18 |
2,049.0982 USDT |
2.0376 MKR |
2,050.8000 USDT |
1,947.1000 USDT |
2,050.8000 USDT |
1,948.8000 USDT |
2025-06-17 |
2,053.2435 USDT |
7.5378 MKR |
2,137.5000 USDT |
2,006.4000 USDT |
2,233.1000 USDT |
2,029.2000 USDT |
2025-06-16 |
2,176.8389 USDT |
13.2283 MKR |
2,111.0000 USDT |
2,098.7000 USDT |
2,276.3000 USDT |
2,243.3000 USDT |
2025-06-15 |
2,083.8727 USDT |
5.2540 MKR |
2,087.0000 USDT |
2,039.6000 USDT |
2,124.8000 USDT |
2,106.8000 USDT |
2025-06-14 |
2,099.6807 USDT |
5.3952 MKR |
2,134.6000 USDT |
2,071.1000 USDT |
2,190.3000 USDT |
2,081.2000 USDT |
2025-06-13 |
1,867.4249 USDT |
8.5874 MKR |
1,919.0000 USDT |
1,795.2000 USDT |
2,029.8000 USDT |
2,024.1000 USDT |
2025-06-12 |
2,023.4723 USDT |
4.6914 MKR |
2,051.1000 USDT |
1,993.2000 USDT |
2,051.1000 USDT |
2,040.5000 USDT |
2025-06-11 |
2,135.6151 USDT |
18.6643 MKR |
2,137.3000 USDT |
2,108.6000 USDT |
2,183.4000 USDT |
2,135.5000 USDT |
2025-06-10 |
1,954.5842 USDT |
1.4241 MKR |
1,968.6000 USDT |
1,929.0000 USDT |
2,133.3000 USDT |
2,133.3000 USDT |
2025-06-09 |
1,779.7877 USDT |
0.3255 MKR |
1,756.3000 USDT |
1,742.7000 USDT |
1,829.7000 USDT |
1,829.7000 USDT |
2025-06-08 |
1,752.3567 USDT |
1.0762 MKR |
1,751.3000 USDT |
1,739.8000 USDT |
1,782.7000 USDT |
1,779.1000 USDT |
2025-06-07 |
1,706.0679 USDT |
1.0620 MKR |
1,707.4000 USDT |
1,684.3000 USDT |
1,709.1000 USDT |
1,709.1000 USDT |
2025-06-06 |
1,764.5255 USDT |
1.5622 MKR |
1,738.4000 USDT |
1,722.2000 USDT |
1,794.6000 USDT |
1,722.2000 USDT |
2025-06-05 |
1,816.5321 USDT |
2.9840 MKR |
1,815.4000 USDT |
1,718.6000 USDT |
1,858.1000 USDT |
1,805.8000 USDT |
2025-06-04 |
1,846.1675 USDT |
0.3407 MKR |
1,868.5000 USDT |
1,794.2000 USDT |
1,884.7000 USDT |
1,794.2000 USDT |
2025-06-03 |
1,834.1688 USDT |
3.8108 MKR |
1,767.5000 USDT |
1,763.7000 USDT |
1,931.4000 USDT |
1,867.0000 USDT |
2025-06-02 |
1,658.2456 USDT |
0.4975 MKR |
1,571.0000 USDT |
1,564.5000 USDT |
1,661.0000 USDT |
1,661.0000 USDT |
2025-06-01 |
1,564.9154 USDT |
0.3250 MKR |
1,559.5000 USDT |
1,558.3000 USDT |
1,578.8000 USDT |
1,565.5000 USDT |
2025-05-31 |
1,558.0376 USDT |
0.9489 MKR |
1,538.3000 USDT |
1,528.1000 USDT |
1,582.6000 USDT |
1,580.7000 USDT |
2025-05-30 |
1,616.9987 USDT |
6.1817 MKR |
1,649.8000 USDT |
1,551.3000 USDT |
1,661.3000 USDT |
1,559.5000 USDT |
2025-05-29 |
1,701.3488 USDT |
4.1401 MKR |
1,734.6000 USDT |
1,660.0000 USDT |
1,759.5000 USDT |
1,669.5000 USDT |
2025-05-28 |
1,683.0140 USDT |
1.6779 MKR |
1,671.2000 USDT |
1,657.6000 USDT |
1,706.5000 USDT |
1,668.8000 USDT |
2025-05-27 |
1,675.4198 USDT |
4.1500 MKR |
1,626.5000 USDT |
1,612.8000 USDT |
1,692.7000 USDT |
1,689.6000 USDT |
2025-05-26 |
1,639.6997 USDT |
2.0701 MKR |
1,643.6000 USDT |
1,629.0000 USDT |
1,660.3000 USDT |
1,635.9000 USDT |
2025-05-25 |
1,622.0524 USDT |
2.4596 MKR |
1,651.3000 USDT |
1,602.3000 USDT |
1,653.2000 USDT |
1,620.7000 USDT |
2025-05-24 |
1,666.5379 USDT |
5.0497 MKR |
1,645.8000 USDT |
1,636.6000 USDT |
1,673.8000 USDT |
1,673.6000 USDT |
2025-05-23 |
1,702.3755 USDT |
9.0768 MKR |
1,747.9000 USDT |
1,632.6000 USDT |
1,815.7000 USDT |
1,657.0000 USDT |
2025-05-22 |
1,767.3046 USDT |
4.0591 MKR |
1,751.7000 USDT |
1,745.0000 USDT |
1,818.5000 USDT |
1,750.9000 USDT |
2025-05-21 |
1,736.7333 USDT |
9.4372 MKR |
1,725.8000 USDT |
1,692.8000 USDT |
1,787.8000 USDT |
1,722.0000 USDT |
2025-05-20 |
1,723.3273 USDT |
15.8299 MKR |
1,736.1000 USDT |
1,681.4000 USDT |
1,788.3000 USDT |
1,722.4000 USDT |