Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2,634.5282 USDT |
23.1261 MKR |
2,676.4000 USDT |
2,556.1000 USDT |
2,687.1000 USDT |
2,567.1000 USDT |
| 2021-12-23 |
2,490.4766 USDT |
17.4931 MKR |
2,439.8000 USDT |
2,398.6000 USDT |
2,663.5000 USDT |
2,663.5000 USDT |
| 2021-12-22 |
2,466.7958 USDT |
38.0604 MKR |
2,426.5000 USDT |
2,418.5000 USDT |
2,542.6000 USDT |
2,460.1000 USDT |
| 2021-12-21 |
2,393.8802 USDT |
17.3219 MKR |
2,348.3000 USDT |
2,339.2000 USDT |
2,444.7000 USDT |
2,430.5000 USDT |
| 2021-12-20 |
2,380.8823 USDT |
29.3173 MKR |
2,360.8000 USDT |
2,245.4000 USDT |
2,431.6000 USDT |
2,335.8000 USDT |
| 2021-12-19 |
2,452.6237 USDT |
16.0239 MKR |
2,470.6000 USDT |
2,374.7000 USDT |
2,505.1000 USDT |
2,392.1000 USDT |
| 2021-12-18 |
2,419.6731 USDT |
30.6229 MKR |
2,390.6000 USDT |
2,334.1000 USDT |
2,499.7000 USDT |
2,478.0000 USDT |
| 2021-12-17 |
2,313.2296 USDT |
5.4479 MKR |
2,321.1000 USDT |
2,210.7000 USDT |
2,369.0000 USDT |
2,360.2000 USDT |
| 2021-12-16 |
2,381.6659 USDT |
28.3259 MKR |
2,380.2000 USDT |
2,318.9000 USDT |
2,430.9000 USDT |
2,340.4000 USDT |
| 2021-12-15 |
2,301.4647 USDT |
21.5144 MKR |
2,303.8000 USDT |
2,212.4000 USDT |
2,419.8000 USDT |
2,387.3000 USDT |
| 2021-12-14 |
2,248.6226 USDT |
33.1725 MKR |
2,220.0000 USDT |
2,172.1000 USDT |
2,317.9000 USDT |
2,308.7000 USDT |
| 2021-12-13 |
2,320.0599 USDT |
10.6913 MKR |
2,467.8000 USDT |
2,214.7000 USDT |
2,475.3000 USDT |
2,224.0000 USDT |
| 2021-12-12 |
2,424.1202 USDT |
13.5532 MKR |
2,446.6000 USDT |
2,384.8000 USDT |
2,480.5000 USDT |
2,472.3000 USDT |
| 2021-12-11 |
2,408.9368 USDT |
4.6483 MKR |
2,346.2000 USDT |
2,299.8000 USDT |
2,456.5000 USDT |
2,432.6000 USDT |
| 2021-12-10 |
2,503.2370 USDT |
33.1811 MKR |
2,525.3000 USDT |
2,384.7000 USDT |
2,594.9000 USDT |
2,401.5000 USDT |
| 2021-12-09 |
2,640.1679 USDT |
28.7940 MKR |
2,739.0000 USDT |
2,504.7000 USDT |
2,745.9000 USDT |
2,543.8000 USDT |
| 2021-12-08 |
2,696.5954 USDT |
17.3238 MKR |
2,598.1000 USDT |
2,592.7000 USDT |
2,748.0000 USDT |
2,706.7000 USDT |
| 2021-12-07 |
2,619.2497 USDT |
6.3178 MKR |
2,614.3000 USDT |
2,578.7000 USDT |
2,685.4000 USDT |
2,598.0000 USDT |
| 2021-12-06 |
2,508.8195 USDT |
9.7595 MKR |
2,570.0000 USDT |
2,366.3000 USDT |
2,621.4000 USDT |
2,615.7000 USDT |
| 2021-12-05 |
2,581.0788 USDT |
6.6479 MKR |
2,621.7000 USDT |
2,508.0000 USDT |
2,667.3000 USDT |
2,537.0000 USDT |
| 2021-12-04 |
2,407.3939 USDT |
100.3124 MKR |
2,748.4000 USDT |
2,298.7000 USDT |
2,757.6000 USDT |
2,572.5000 USDT |
| 2021-12-03 |
2,900.6365 USDT |
6.4004 MKR |
2,972.8000 USDT |
2,701.0000 USDT |
2,984.1000 USDT |
2,771.6000 USDT |
| 2021-12-02 |
2,993.6943 USDT |
1.6649 MKR |
2,967.5000 USDT |
2,904.5000 USDT |
3,039.8000 USDT |
2,981.0000 USDT |
| 2021-12-01 |
3,074.0048 USDT |
8.5787 MKR |
3,042.9000 USDT |
2,950.2000 USDT |
3,129.4000 USDT |
2,958.0000 USDT |
| 2021-11-30 |
3,096.2346 USDT |
8.6652 MKR |
3,085.4000 USDT |
2,967.0000 USDT |
3,221.7000 USDT |
3,052.2000 USDT |
| 2021-11-29 |
3,059.4590 USDT |
0.3913 MKR |
3,084.3000 USDT |
3,012.7000 USDT |
3,114.9000 USDT |
3,094.4000 USDT |
| 2021-11-28 |
3,014.3122 USDT |
0.6083 MKR |
3,092.3000 USDT |
2,862.7000 USDT |
3,096.5000 USDT |
3,071.3000 USDT |
| 2021-11-27 |
3,118.2601 USDT |
0.8979 MKR |
3,081.6000 USDT |
3,030.7000 USDT |
3,194.6000 USDT |
3,106.2000 USDT |
| 2021-11-26 |
3,181.9306 USDT |
2.8990 MKR |
3,329.1000 USDT |
2,950.0000 USDT |
3,413.1000 USDT |
3,127.8000 USDT |
| 2021-11-25 |
3,328.4281 USDT |
1.2381 MKR |
3,106.7000 USDT |
3,078.2000 USDT |
3,439.2000 USDT |
3,333.2000 USDT |
| 2021-11-24 |
3,067.8211 USDT |
3.2496 MKR |
3,045.0000 USDT |
2,959.9000 USDT |
3,157.6000 USDT |
3,078.0000 USDT |
| 2021-11-23 |
3,029.8555 USDT |
4.4323 MKR |
2,848.5000 USDT |
2,841.3000 USDT |
3,094.2000 USDT |
3,026.6000 USDT |
| 2021-11-22 |
2,905.9476 USDT |
1.7204 MKR |
2,913.2000 USDT |
2,828.1000 USDT |
2,990.1000 USDT |
2,853.8000 USDT |
| 2021-11-21 |
3,038.0095 USDT |
1.5341 MKR |
3,145.4000 USDT |
2,968.7000 USDT |
3,145.4000 USDT |
2,985.9000 USDT |
| 2021-11-20 |
2,993.2962 USDT |
3.3507 MKR |
2,951.1000 USDT |
2,941.0000 USDT |
3,115.4000 USDT |
3,110.5000 USDT |
| 2021-11-19 |
2,884.8137 USDT |
10.8660 MKR |
2,797.3000 USDT |
2,786.7000 USDT |
2,996.7000 USDT |
2,952.7000 USDT |
| 2021-11-18 |
3,040.7690 USDT |
34.8605 MKR |
2,786.4000 USDT |
2,752.3000 USDT |
3,252.7000 USDT |
2,816.5000 USDT |
| 2021-11-17 |
2,740.6891 USDT |
1.9066 MKR |
2,800.2000 USDT |
2,671.2000 USDT |
2,827.9000 USDT |
2,803.2000 USDT |
| 2021-11-16 |
2,812.0660 USDT |
3.0092 MKR |
2,981.8000 USDT |
2,718.5000 USDT |
2,981.8000 USDT |
2,821.2000 USDT |
| 2021-11-15 |
3,053.6679 USDT |
1.8796 MKR |
3,059.9000 USDT |
2,986.0000 USDT |
3,132.3000 USDT |
3,023.1000 USDT |
| 2021-11-14 |
3,014.6325 USDT |
1.4548 MKR |
3,119.7000 USDT |
2,942.7000 USDT |
3,179.2000 USDT |
3,005.2000 USDT |
| 2021-11-13 |
3,075.3552 USDT |
0.5874 MKR |
2,895.3000 USDT |
2,879.3000 USDT |
3,186.1000 USDT |
3,140.3000 USDT |
| 2021-11-12 |
2,847.2087 USDT |
0.7451 MKR |
2,985.3000 USDT |
2,801.5000 USDT |
3,007.0000 USDT |
2,875.0000 USDT |
| 2021-11-11 |
2,996.6108 USDT |
0.2309 MKR |
2,942.5000 USDT |
2,909.8000 USDT |
3,064.9000 USDT |
3,012.5000 USDT |
| 2021-11-10 |
3,132.5291 USDT |
7.5877 MKR |
3,131.4000 USDT |
2,838.5000 USDT |
3,209.1000 USDT |
2,923.7000 USDT |
| 2021-11-09 |
3,146.5115 USDT |
0.2171 MKR |
3,148.8000 USDT |
3,143.6000 USDT |
3,166.7000 USDT |
3,161.7000 USDT |