Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,116.0722 USDT |
64.0521 MKR |
1,123.3000 USDT |
1,048.6000 USDT |
1,152.3000 USDT |
1,148.9000 USDT |
| 2025-03-10 |
1,182.5743 USDT |
35.1547 MKR |
1,194.2000 USDT |
1,111.4000 USDT |
1,228.2000 USDT |
1,130.1000 USDT |
| 2025-03-09 |
1,275.9431 USDT |
36.4838 MKR |
1,370.9000 USDT |
1,192.3000 USDT |
1,385.2000 USDT |
1,221.7000 USDT |
| 2025-03-08 |
1,315.6072 USDT |
33.1974 MKR |
1,302.6000 USDT |
1,264.0000 USDT |
1,361.2000 USDT |
1,343.2000 USDT |
| 2025-03-07 |
1,286.7872 USDT |
55.6612 MKR |
1,274.7000 USDT |
1,215.5000 USDT |
1,336.1000 USDT |
1,307.2000 USDT |
| 2025-03-06 |
1,346.9614 USDT |
70.8807 MKR |
1,374.0000 USDT |
1,278.1000 USDT |
1,425.0000 USDT |
1,291.4000 USDT |
| 2025-03-05 |
1,416.1522 USDT |
44.9619 MKR |
1,359.8000 USDT |
1,350.1000 USDT |
1,450.1000 USDT |
1,437.0000 USDT |
| 2025-03-04 |
1,389.3781 USDT |
76.1717 MKR |
1,440.6000 USDT |
1,325.4000 USDT |
1,467.5000 USDT |
1,393.2000 USDT |
| 2025-03-03 |
1,493.6566 USDT |
65.7701 MKR |
1,550.8000 USDT |
1,347.6000 USDT |
1,558.5000 USDT |
1,362.2000 USDT |
| 2025-03-02 |
1,651.2622 USDT |
30.2924 MKR |
1,645.2000 USDT |
1,588.3000 USDT |
1,725.2000 USDT |
1,588.3000 USDT |
| 2025-03-01 |
1,618.8320 USDT |
59.1880 MKR |
1,585.7000 USDT |
1,519.6000 USDT |
1,711.9000 USDT |
1,688.7000 USDT |
| 2025-02-28 |
1,571.6541 USDT |
168.2449 MKR |
1,739.5000 USDT |
1,505.2000 USDT |
1,770.9000 USDT |
1,577.2000 USDT |
| 2025-02-27 |
1,727.9204 USDT |
51.4447 MKR |
1,622.5000 USDT |
1,613.9000 USDT |
1,797.7000 USDT |
1,741.9000 USDT |
| 2025-02-26 |
1,668.6195 USDT |
80.7191 MKR |
1,650.3000 USDT |
1,564.4000 USDT |
1,737.8000 USDT |
1,585.3000 USDT |
| 2025-02-25 |
1,492.8991 USDT |
204.8982 MKR |
1,424.4000 USDT |
1,339.5000 USDT |
1,686.3000 USDT |
1,661.1000 USDT |
| 2025-02-24 |
1,494.6908 USDT |
91.6422 MKR |
1,527.2000 USDT |
1,394.1000 USDT |
1,573.4000 USDT |
1,435.7000 USDT |
| 2025-02-23 |
1,576.2870 USDT |
75.8781 MKR |
1,506.7000 USDT |
1,497.9000 USDT |
1,633.0000 USDT |
1,497.9000 USDT |
| 2025-02-22 |
1,516.8583 USDT |
78.7800 MKR |
1,453.1000 USDT |
1,437.6000 USDT |
1,572.4000 USDT |
1,524.7000 USDT |
| 2025-02-21 |
1,431.5202 USDT |
92.3539 MKR |
1,425.5000 USDT |
1,364.0000 USDT |
1,498.0000 USDT |
1,443.3000 USDT |
| 2025-02-20 |
1,267.2857 USDT |
52.7681 MKR |
1,170.9000 USDT |
1,165.0000 USDT |
1,444.8000 USDT |
1,431.9000 USDT |
| 2025-02-19 |
1,178.4233 USDT |
49.1881 MKR |
1,128.4000 USDT |
1,126.8000 USDT |
1,217.7000 USDT |
1,165.7000 USDT |
| 2025-02-18 |
1,091.0870 USDT |
33.8077 MKR |
1,051.9000 USDT |
1,042.6000 USDT |
1,134.0000 USDT |
1,093.4000 USDT |
| 2025-02-17 |
1,021.0954 USDT |
57.8717 MKR |
991.6700 USDT |
979.4500 USDT |
1,059.4000 USDT |
1,047.3000 USDT |
| 2025-02-16 |
1,009.6104 USDT |
11.2009 MKR |
1,004.9000 USDT |
993.4000 USDT |
1,023.0000 USDT |
997.3000 USDT |
| 2025-02-15 |
996.4020 USDT |
9.8526 MKR |
1,000.8000 USDT |
975.8300 USDT |
1,011.2000 USDT |
990.5400 USDT |
| 2025-02-14 |
1,013.5342 USDT |
28.1833 MKR |
986.6900 USDT |
986.6900 USDT |
1,021.2000 USDT |
1,019.9000 USDT |
| 2025-02-13 |
995.2569 USDT |
24.0841 MKR |
1,013.8000 USDT |
979.5800 USDT |
1,013.8000 USDT |
988.7100 USDT |
| 2025-02-12 |
972.5835 USDT |
19.2955 MKR |
953.6700 USDT |
947.3600 USDT |
1,003.3000 USDT |
1,003.3000 USDT |
| 2025-02-11 |
974.9182 USDT |
25.2148 MKR |
985.1800 USDT |
943.7000 USDT |
1,000.6000 USDT |
947.5700 USDT |
| 2025-02-10 |
939.6595 USDT |
41.9249 MKR |
909.7800 USDT |
888.8800 USDT |
965.5800 USDT |
953.9400 USDT |
| 2025-02-09 |
908.0795 USDT |
165.3299 MKR |
930.9400 USDT |
890.1300 USDT |
932.5400 USDT |
899.0800 USDT |
| 2025-02-08 |
940.5835 USDT |
17.6202 MKR |
933.9700 USDT |
914.4200 USDT |
956.9900 USDT |
929.6400 USDT |
| 2025-02-07 |
923.5534 USDT |
9.1242 MKR |
896.0200 USDT |
896.0200 USDT |
940.9800 USDT |
905.0200 USDT |
| 2025-02-06 |
897.1964 USDT |
16.6213 MKR |
912.9400 USDT |
880.8400 USDT |
930.9300 USDT |
894.2000 USDT |
| 2025-02-05 |
915.4877 USDT |
1.9650 MKR |
910.1100 USDT |
910.1100 USDT |
940.5200 USDT |
921.0400 USDT |
| 2025-02-04 |
948.2742 USDT |
34.7487 MKR |
979.5800 USDT |
900.3500 USDT |
980.5500 USDT |
916.1900 USDT |
| 2025-02-03 |
938.9327 USDT |
184.8884 MKR |
1,016.6000 USDT |
815.4500 USDT |
1,016.6000 USDT |
958.3800 USDT |
| 2025-02-02 |
1,032.9508 USDT |
62.4395 MKR |
1,089.4000 USDT |
979.7600 USDT |
1,100.7000 USDT |
986.2100 USDT |
| 2025-02-01 |
1,130.0001 USDT |
11.4565 MKR |
1,143.8000 USDT |
1,082.8000 USDT |
1,154.0000 USDT |
1,083.3000 USDT |
| 2025-01-31 |
1,154.5131 USDT |
51.4371 MKR |
1,073.2000 USDT |
1,073.2000 USDT |
1,202.0000 USDT |
1,151.0000 USDT |
| 2025-01-30 |
1,110.7467 USDT |
45.0601 MKR |
1,088.5000 USDT |
1,075.2000 USDT |
1,145.3000 USDT |
1,080.9000 USDT |
| 2025-01-29 |
1,098.4391 USDT |
10.4598 MKR |
1,133.5000 USDT |
1,087.9000 USDT |
1,139.2000 USDT |
1,110.4000 USDT |
| 2025-01-28 |
1,184.1352 USDT |
4.2887 MKR |
1,189.2000 USDT |
1,155.8000 USDT |
1,206.3000 USDT |
1,155.8000 USDT |
| 2025-01-27 |
1,157.2140 USDT |
59.1562 MKR |
1,179.1000 USDT |
1,119.2000 USDT |
1,192.7000 USDT |
1,187.3000 USDT |
| 2025-01-26 |
1,241.1812 USDT |
14.7129 MKR |
1,239.0000 USDT |
1,224.2000 USDT |
1,250.8000 USDT |
1,225.0000 USDT |
| 2025-01-25 |
1,244.6321 USDT |
8.5695 MKR |
1,247.1000 USDT |
1,237.7000 USDT |
1,254.8000 USDT |
1,237.9000 USDT |
| 2025-01-24 |
1,313.3426 USDT |
23.7566 MKR |
1,259.5000 USDT |
1,246.0000 USDT |
1,329.2000 USDT |
1,293.7000 USDT |
| 2025-01-23 |
1,252.3102 USDT |
22.3250 MKR |
1,240.0000 USDT |
1,221.4000 USDT |
1,277.3000 USDT |
1,247.0000 USDT |
| 2025-01-22 |
1,284.9926 USDT |
11.6669 MKR |
1,308.4000 USDT |
1,257.0000 USDT |
1,308.4000 USDT |
1,264.1000 USDT |
| 2025-01-21 |
1,285.0168 USDT |
16.6730 MKR |
1,291.9000 USDT |
1,264.5000 USDT |
1,313.5000 USDT |
1,282.8000 USDT |