Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1,244.2000 USD |
334.8709 MKR |
1,147.7000 USD |
1,049.2000 USD |
1,272.9000 USD |
1,248.6000 USD |
| 2025-04-06 |
1,348.4143 USD |
22.4261 MKR |
1,352.1000 USD |
1,300.5000 USD |
1,366.5000 USD |
1,300.5000 USD |
| 2025-04-05 |
1,326.2103 USD |
12.3628 MKR |
1,331.5000 USD |
1,314.6000 USD |
1,354.0000 USD |
1,327.3000 USD |
| 2025-04-04 |
1,324.2200 USD |
22.8653 MKR |
1,308.5000 USD |
1,283.2000 USD |
1,355.7000 USD |
1,347.5000 USD |
| 2025-04-03 |
1,275.7825 USD |
15.2668 MKR |
1,299.0000 USD |
1,232.4000 USD |
1,315.6000 USD |
1,254.7000 USD |
| 2025-04-02 |
1,373.1703 USD |
30.2787 MKR |
1,389.8000 USD |
1,317.2000 USD |
1,417.6000 USD |
1,317.8000 USD |
| 2025-04-01 |
1,370.3022 USD |
62.4626 MKR |
1,296.0000 USD |
1,288.5000 USD |
1,409.0000 USD |
1,382.8000 USD |
| 2025-03-31 |
1,308.8363 USD |
25.2151 MKR |
1,272.9000 USD |
1,259.1000 USD |
1,344.8000 USD |
1,334.5000 USD |
| 2025-03-30 |
1,289.6793 USD |
28.6771 MKR |
1,299.3000 USD |
1,263.6000 USD |
1,323.3000 USD |
1,268.3000 USD |
| 2025-03-29 |
1,426.4034 USD |
32.3839 MKR |
1,454.6000 USD |
1,349.3000 USD |
1,486.9000 USD |
1,370.2000 USD |
| 2025-03-28 |
1,431.9810 USD |
44.2024 MKR |
1,456.9000 USD |
1,399.7000 USD |
1,485.3000 USD |
1,432.6000 USD |
| 2025-03-27 |
1,424.6700 USD |
73.6967 MKR |
1,379.1000 USD |
1,379.1000 USD |
1,495.6000 USD |
1,405.0000 USD |
| 2025-03-26 |
1,346.0867 USD |
39.7105 MKR |
1,295.6000 USD |
1,290.7000 USD |
1,383.8000 USD |
1,345.5000 USD |
| 2025-03-25 |
1,268.7000 USD |
35.3550 MKR |
1,281.9000 USD |
1,257.3000 USD |
1,289.2000 USD |
1,268.0000 USD |
| 2025-03-24 |
1,260.1536 USD |
23.5641 MKR |
1,230.0000 USD |
1,214.6000 USD |
1,286.1000 USD |
1,270.5000 USD |
| 2025-03-23 |
1,242.6511 USD |
15.6880 MKR |
1,235.1000 USD |
1,225.1000 USD |
1,258.2000 USD |
1,232.4000 USD |
| 2025-03-22 |
1,246.8172 USD |
7.2646 MKR |
1,226.7000 USD |
1,226.7000 USD |
1,265.0000 USD |
1,260.0000 USD |
| 2025-03-21 |
1,223.7890 USD |
88.5620 MKR |
1,264.7000 USD |
1,195.8000 USD |
1,279.6000 USD |
1,229.0000 USD |
| 2025-03-20 |
1,271.2255 USD |
43.5488 MKR |
1,294.1000 USD |
1,237.7000 USD |
1,305.8000 USD |
1,257.2000 USD |
| 2025-03-19 |
1,310.9286 USD |
230.6130 MKR |
1,282.5000 USD |
1,270.2000 USD |
1,354.3000 USD |
1,297.8000 USD |
| 2025-03-18 |
1,255.7000 USD |
169.2434 MKR |
1,208.6000 USD |
1,192.2000 USD |
1,258.2000 USD |
1,254.8000 USD |
| 2025-03-17 |
1,205.6269 USD |
62.9910 MKR |
1,183.1000 USD |
1,180.9000 USD |
1,226.1000 USD |
1,205.6000 USD |
| 2025-03-16 |
1,172.2500 USD |
56.6523 MKR |
1,218.9000 USD |
1,159.8000 USD |
1,237.1000 USD |
1,174.5000 USD |
| 2025-03-15 |
1,186.6200 USD |
46.9377 MKR |
1,174.0000 USD |
1,168.7000 USD |
1,217.4000 USD |
1,214.6000 USD |
| 2025-03-14 |
1,157.8043 USD |
55.8539 MKR |
1,136.5000 USD |
1,132.8000 USD |
1,178.1000 USD |
1,162.1000 USD |
| 2025-03-13 |
1,125.4304 USD |
79.5993 MKR |
1,138.1000 USD |
1,093.3000 USD |
1,160.5000 USD |
1,104.4000 USD |
| 2025-03-12 |
1,102.3356 USD |
217.0531 MKR |
1,137.5000 USD |
1,048.3000 USD |
1,137.5000 USD |
1,117.6000 USD |
| 2025-03-11 |
1,125.5316 USD |
266.8444 MKR |
1,126.3000 USD |
1,051.1000 USD |
1,176.0000 USD |
1,150.1000 USD |
| 2025-03-10 |
1,184.9915 USD |
56.8030 MKR |
1,194.2000 USD |
1,111.0000 USD |
1,231.6000 USD |
1,117.2000 USD |
| 2025-03-09 |
1,274.0619 USD |
161.6645 MKR |
1,365.3000 USD |
1,196.1000 USD |
1,391.4000 USD |
1,214.0000 USD |
| 2025-03-08 |
1,316.3108 USD |
88.4729 MKR |
1,301.0000 USD |
1,267.9000 USD |
1,365.1000 USD |
1,362.2000 USD |
| 2025-03-07 |
1,283.0362 USD |
275.5862 MKR |
1,274.4000 USD |
1,217.6000 USD |
1,347.5000 USD |
1,306.2000 USD |
| 2025-03-06 |
1,343.4616 USD |
190.1557 MKR |
1,378.2000 USD |
1,278.9000 USD |
1,428.9000 USD |
1,295.8000 USD |
| 2025-03-05 |
1,411.5051 USD |
130.7034 MKR |
1,369.6000 USD |
1,353.4000 USD |
1,454.3000 USD |
1,384.3000 USD |
| 2025-03-04 |
1,382.5934 USD |
364.4720 MKR |
1,447.9000 USD |
1,327.9000 USD |
1,472.2000 USD |
1,375.0000 USD |
| 2025-03-03 |
1,382.5000 USD |
258.1801 MKR |
1,555.9000 USD |
1,357.3000 USD |
1,567.0000 USD |
1,362.0000 USD |
| 2025-03-02 |
1,646.4659 USD |
148.6492 MKR |
1,648.8000 USD |
1,574.4000 USD |
1,734.1000 USD |
1,592.6000 USD |
| 2025-03-01 |
1,612.2356 USD |
176.0329 MKR |
1,590.7000 USD |
1,524.2000 USD |
1,714.7000 USD |
1,643.7000 USD |
| 2025-02-28 |
1,577.1156 USD |
941.7836 MKR |
1,740.3000 USD |
1,509.9000 USD |
1,776.5000 USD |
1,580.9000 USD |
| 2025-02-27 |
1,727.8260 USD |
158.9417 MKR |
1,635.2000 USD |
1,615.1000 USD |
1,801.1000 USD |
1,749.2000 USD |
| 2025-02-26 |
1,670.4340 USD |
287.2598 MKR |
1,653.0000 USD |
1,594.4000 USD |
1,739.1000 USD |
1,629.9000 USD |
| 2025-02-25 |
1,495.8483 USD |
558.9003 MKR |
1,419.8000 USD |
1,343.8000 USD |
1,693.2000 USD |
1,654.6000 USD |
| 2025-02-24 |
1,492.4573 USD |
295.1755 MKR |
1,528.7000 USD |
1,389.6000 USD |
1,578.2000 USD |
1,439.0000 USD |
| 2025-02-23 |
1,577.0176 USD |
164.2825 MKR |
1,510.8000 USD |
1,510.8000 USD |
1,633.8000 USD |
1,517.8000 USD |
| 2025-02-22 |
1,514.3260 USD |
193.9961 MKR |
1,455.6000 USD |
1,441.1000 USD |
1,575.6000 USD |
1,533.1000 USD |
| 2025-02-21 |
1,429.0256 USD |
375.7533 MKR |
1,430.1000 USD |
1,362.5000 USD |
1,503.3000 USD |
1,454.6000 USD |
| 2025-02-20 |
1,212.7850 USD |
110.4652 MKR |
1,175.8000 USD |
1,164.7000 USD |
1,259.8000 USD |
1,257.2000 USD |
| 2025-02-19 |
1,190.3109 USD |
258.8244 MKR |
1,130.5000 USD |
1,129.1000 USD |
1,220.5000 USD |
1,160.6000 USD |
| 2025-02-18 |
1,094.2669 USD |
151.1397 MKR |
1,051.3000 USD |
1,043.0000 USD |
1,135.7000 USD |
1,105.1000 USD |
| 2025-02-17 |
1,017.0572 USD |
235.5573 MKR |
992.8900 USD |
979.9400 USD |
1,060.7000 USD |
1,043.7000 USD |