Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1,456.1395 USD |
17.8962 MKR |
1,484.4000 USD |
1,445.0000 USD |
1,491.7000 USD |
1,470.5000 USD |
| 2023-12-04 |
1,478.4173 USD |
99.8663 MKR |
1,514.3000 USD |
1,455.9000 USD |
1,534.2000 USD |
1,479.3000 USD |
| 2023-12-03 |
1,515.8337 USD |
11.9286 MKR |
1,542.9000 USD |
1,504.9000 USD |
1,547.7000 USD |
1,518.8000 USD |
| 2023-12-02 |
1,534.3343 USD |
4.6957 MKR |
1,549.0000 USD |
1,522.7000 USD |
1,549.0000 USD |
1,541.6000 USD |
| 2023-12-01 |
1,548.2738 USD |
34.2478 MKR |
1,528.2000 USD |
1,524.8000 USD |
1,564.4000 USD |
1,543.2000 USD |
| 2023-11-30 |
1,532.4178 USD |
44.7421 MKR |
1,521.7000 USD |
1,519.6000 USD |
1,549.2000 USD |
1,532.3000 USD |
| 2023-11-29 |
1,519.1283 USD |
63.8484 MKR |
1,486.7000 USD |
1,480.4000 USD |
1,554.6000 USD |
1,554.6000 USD |
| 2023-11-28 |
1,476.1838 USD |
45.1210 MKR |
1,482.3000 USD |
1,450.7000 USD |
1,490.3000 USD |
1,486.4000 USD |
| 2023-11-27 |
1,496.1980 USD |
78.6901 MKR |
1,497.6000 USD |
1,461.8000 USD |
1,511.6000 USD |
1,466.4000 USD |
| 2023-11-26 |
1,466.6359 USD |
22.8981 MKR |
1,457.1000 USD |
1,447.4000 USD |
1,488.9000 USD |
1,477.8000 USD |
| 2023-11-25 |
1,459.0813 USD |
16.9873 MKR |
1,458.4000 USD |
1,436.5000 USD |
1,470.4000 USD |
1,454.6000 USD |
| 2023-11-24 |
1,477.1266 USD |
20.3224 MKR |
1,471.7000 USD |
1,453.3000 USD |
1,494.3000 USD |
1,454.1000 USD |
| 2023-11-23 |
1,471.4562 USD |
56.6894 MKR |
1,469.5000 USD |
1,446.3000 USD |
1,495.9000 USD |
1,470.9000 USD |
| 2023-11-22 |
1,457.9267 USD |
96.9730 MKR |
1,390.1000 USD |
1,390.1000 USD |
1,494.9000 USD |
1,490.6000 USD |
| 2023-11-21 |
1,424.1195 USD |
94.0044 MKR |
1,398.9000 USD |
1,389.6000 USD |
1,450.3000 USD |
1,427.3000 USD |
| 2023-11-20 |
1,391.6076 USD |
25.4254 MKR |
1,381.2000 USD |
1,365.4000 USD |
1,415.3000 USD |
1,395.4000 USD |
| 2023-11-19 |
1,366.0703 USD |
9.5113 MKR |
1,367.7000 USD |
1,353.9000 USD |
1,373.2000 USD |
1,369.4000 USD |
| 2023-11-18 |
1,337.9513 USD |
50.3082 MKR |
1,358.9000 USD |
1,310.0000 USD |
1,371.4000 USD |
1,360.6000 USD |
| 2023-11-17 |
1,356.0966 USD |
46.0508 MKR |
1,333.4000 USD |
1,316.6000 USD |
1,390.7000 USD |
1,345.4000 USD |
| 2023-11-16 |
1,357.5855 USD |
72.9449 MKR |
1,417.4000 USD |
1,322.6000 USD |
1,430.7000 USD |
1,334.4000 USD |
| 2023-11-15 |
1,415.1990 USD |
96.4410 MKR |
1,391.3000 USD |
1,358.8000 USD |
1,457.9000 USD |
1,431.1000 USD |
| 2023-11-14 |
1,393.0083 USD |
140.0768 MKR |
1,381.1000 USD |
1,343.5000 USD |
1,421.8000 USD |
1,345.4000 USD |
| 2023-11-13 |
1,323.2057 USD |
52.3520 MKR |
1,287.7000 USD |
1,284.0000 USD |
1,373.2000 USD |
1,361.5000 USD |
| 2023-11-12 |
1,281.0147 USD |
30.2951 MKR |
1,276.6000 USD |
1,254.0000 USD |
1,305.0000 USD |
1,268.6000 USD |
| 2023-11-11 |
1,297.4678 USD |
78.7082 MKR |
1,321.4000 USD |
1,278.5000 USD |
1,326.6000 USD |
1,303.0000 USD |
| 2023-11-10 |
1,329.5200 USD |
251.1382 MKR |
1,373.1000 USD |
1,292.2000 USD |
1,377.7000 USD |
1,325.8000 USD |
| 2023-11-09 |
1,315.4000 USD |
165.5069 MKR |
1,326.1000 USD |
1,231.2000 USD |
1,396.2000 USD |
1,307.1000 USD |
| 2023-11-08 |
1,319.4385 USD |
36.1643 MKR |
1,291.4000 USD |
1,287.3000 USD |
1,340.5000 USD |
1,311.5000 USD |
| 2023-11-07 |
1,298.1855 USD |
81.6453 MKR |
1,332.8000 USD |
1,266.0000 USD |
1,336.2000 USD |
1,295.0000 USD |
| 2023-11-06 |
1,338.1389 USD |
49.5041 MKR |
1,336.2000 USD |
1,324.3000 USD |
1,347.6000 USD |
1,326.6000 USD |
| 2023-11-05 |
1,333.2500 USD |
71.8351 MKR |
1,341.8000 USD |
1,308.9000 USD |
1,349.7000 USD |
1,331.7000 USD |
| 2023-11-04 |
1,334.5000 USD |
40.9931 MKR |
1,339.8000 USD |
1,322.7000 USD |
1,346.4000 USD |
1,338.7000 USD |
| 2023-11-03 |
1,317.5612 USD |
68.6879 MKR |
1,306.6000 USD |
1,290.2000 USD |
1,336.3000 USD |
1,333.0000 USD |
| 2023-11-02 |
1,333.9757 USD |
259.2161 MKR |
1,339.6000 USD |
1,284.0000 USD |
1,371.8000 USD |
1,305.3000 USD |
| 2023-11-01 |
1,330.5675 USD |
189.2624 MKR |
1,366.6000 USD |
1,291.9000 USD |
1,378.6000 USD |
1,322.9000 USD |
| 2023-10-31 |
1,367.1500 USD |
91.4468 MKR |
1,394.9000 USD |
1,351.6000 USD |
1,400.2000 USD |
1,368.9000 USD |
| 2023-10-30 |
1,397.6000 USD |
53.4241 MKR |
1,424.6000 USD |
1,383.8000 USD |
1,426.4000 USD |
1,398.6000 USD |
| 2023-10-29 |
1,435.2801 USD |
37.3061 MKR |
1,440.5000 USD |
1,416.6000 USD |
1,448.4000 USD |
1,433.9000 USD |
| 2023-10-28 |
1,437.4960 USD |
78.9145 MKR |
1,391.2000 USD |
1,390.8000 USD |
1,461.5000 USD |
1,442.0000 USD |
| 2023-10-27 |
1,377.9067 USD |
95.1784 MKR |
1,417.4000 USD |
1,358.5000 USD |
1,417.5000 USD |
1,390.3000 USD |
| 2023-10-26 |
1,413.0000 USD |
113.6630 MKR |
1,430.9000 USD |
1,384.3000 USD |
1,476.0000 USD |
1,408.9000 USD |
| 2023-10-25 |
1,469.9976 USD |
114.8109 MKR |
1,503.0000 USD |
1,433.0000 USD |
1,517.7000 USD |
1,439.8000 USD |
| 2023-10-24 |
1,507.6000 USD |
87.1222 MKR |
1,567.7000 USD |
1,466.2000 USD |
1,644.5000 USD |
1,511.1000 USD |
| 2023-10-23 |
1,507.4763 USD |
114.6378 MKR |
1,453.5000 USD |
1,443.0000 USD |
1,534.2000 USD |
1,511.6000 USD |
| 2023-10-22 |
1,427.8274 USD |
15.3330 MKR |
1,426.4000 USD |
1,420.7000 USD |
1,443.0000 USD |
1,425.3000 USD |
| 2023-10-21 |
1,436.0352 USD |
32.7646 MKR |
1,428.6000 USD |
1,418.1000 USD |
1,467.4000 USD |
1,424.1000 USD |
| 2023-10-20 |
1,433.8662 USD |
42.6916 MKR |
1,413.0000 USD |
1,404.7000 USD |
1,458.1000 USD |
1,412.8000 USD |
| 2023-10-19 |
1,391.5655 USD |
42.9204 MKR |
1,378.2000 USD |
1,368.0000 USD |
1,410.3000 USD |
1,410.3000 USD |
| 2023-10-18 |
1,382.8919 USD |
25.9285 MKR |
1,393.6000 USD |
1,374.2000 USD |
1,399.5000 USD |
1,387.1000 USD |
| 2023-10-17 |
1,392.5152 USD |
34.3364 MKR |
1,405.8000 USD |
1,368.6000 USD |
1,408.2000 USD |
1,389.1000 USD |