Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
932.8909 USD |
122.5684 MKR |
912.5300 USD |
887.4400 USD |
969.2200 USD |
951.6400 USD |
| 2025-02-09 |
902.3150 USD |
275.0494 MKR |
932.9100 USD |
878.0000 USD |
934.3200 USD |
899.6400 USD |
| 2025-02-08 |
928.2150 USD |
29.2557 MKR |
930.2400 USD |
913.3800 USD |
959.0000 USD |
926.6100 USD |
| 2025-02-07 |
920.1641 USD |
16.9121 MKR |
894.9200 USD |
894.6100 USD |
942.0000 USD |
929.3000 USD |
| 2025-02-06 |
902.9492 USD |
60.3108 MKR |
914.1500 USD |
879.7800 USD |
936.6700 USD |
902.4900 USD |
| 2025-02-05 |
918.9950 USD |
17.8999 MKR |
909.4600 USD |
907.1800 USD |
944.0000 USD |
909.8000 USD |
| 2025-02-04 |
929.1350 USD |
267.0512 MKR |
989.4600 USD |
899.6400 USD |
992.8000 USD |
915.5700 USD |
| 2025-02-03 |
952.0691 USD |
2,179.3112 MKR |
1,020.4000 USD |
777.0000 USD |
1,020.4000 USD |
999.8700 USD |
| 2025-02-02 |
1,024.4791 USD |
754.4013 MKR |
1,090.3000 USD |
1,005.0000 USD |
1,100.7000 USD |
1,048.0000 USD |
| 2025-02-01 |
1,135.7183 USD |
17.0055 MKR |
1,144.1000 USD |
1,112.2000 USD |
1,155.3000 USD |
1,116.8000 USD |
| 2025-01-31 |
1,153.7735 USD |
130.9680 MKR |
1,078.9000 USD |
1,073.2000 USD |
1,201.8000 USD |
1,184.6000 USD |
| 2025-01-30 |
1,127.4758 USD |
107.0424 MKR |
1,091.2000 USD |
1,089.4000 USD |
1,149.6000 USD |
1,097.6000 USD |
| 2025-01-29 |
1,101.8500 USD |
53.9187 MKR |
1,133.2000 USD |
1,088.1000 USD |
1,142.3000 USD |
1,105.6000 USD |
| 2025-01-28 |
1,178.8777 USD |
37.4343 MKR |
1,205.6000 USD |
1,165.7000 USD |
1,212.8000 USD |
1,167.8000 USD |
| 2025-01-27 |
1,156.7886 USD |
159.7980 MKR |
1,189.8000 USD |
1,118.2000 USD |
1,197.8000 USD |
1,177.6000 USD |
| 2025-01-26 |
1,239.5170 USD |
32.4815 MKR |
1,234.2000 USD |
1,223.6000 USD |
1,249.8000 USD |
1,231.8000 USD |
| 2025-01-25 |
1,246.6155 USD |
16.8793 MKR |
1,250.0000 USD |
1,234.3000 USD |
1,256.3000 USD |
1,234.3000 USD |
| 2025-01-24 |
1,287.4304 USD |
94.8006 MKR |
1,273.0000 USD |
1,237.9000 USD |
1,331.1000 USD |
1,259.4000 USD |
| 2025-01-23 |
1,248.7520 USD |
48.1898 MKR |
1,251.1000 USD |
1,218.5000 USD |
1,274.0000 USD |
1,238.6000 USD |
| 2025-01-22 |
1,287.0115 USD |
32.8111 MKR |
1,299.3000 USD |
1,260.5000 USD |
1,308.2000 USD |
1,275.0000 USD |
| 2025-01-21 |
1,283.7601 USD |
43.8079 MKR |
1,285.5000 USD |
1,260.4000 USD |
1,316.5000 USD |
1,307.3000 USD |
| 2025-01-20 |
1,330.7708 USD |
227.9029 MKR |
1,274.1000 USD |
1,245.5000 USD |
1,404.0000 USD |
1,286.6000 USD |
| 2025-01-19 |
1,286.4000 USD |
220.7461 MKR |
1,379.8000 USD |
1,257.5000 USD |
1,415.0000 USD |
1,273.8000 USD |
| 2025-01-18 |
1,373.5000 USD |
29.0887 MKR |
1,466.7000 USD |
1,365.0000 USD |
1,471.1000 USD |
1,369.1000 USD |
| 2025-01-17 |
1,448.8781 USD |
84.5598 MKR |
1,430.0000 USD |
1,430.0000 USD |
1,474.3000 USD |
1,464.5000 USD |
| 2025-01-16 |
1,408.0692 USD |
40.4863 MKR |
1,432.1000 USD |
1,387.6000 USD |
1,432.4000 USD |
1,413.1000 USD |
| 2025-01-15 |
1,396.2515 USD |
19.1305 MKR |
1,377.5000 USD |
1,376.1000 USD |
1,426.1000 USD |
1,421.5000 USD |
| 2025-01-14 |
1,370.7059 USD |
21.3256 MKR |
1,350.1000 USD |
1,345.6000 USD |
1,386.6000 USD |
1,385.3000 USD |
| 2025-01-13 |
1,344.6169 USD |
100.8668 MKR |
1,423.9000 USD |
1,281.0000 USD |
1,448.9000 USD |
1,333.8000 USD |
| 2025-01-12 |
1,429.4930 USD |
5.2649 MKR |
1,443.0000 USD |
1,419.5000 USD |
1,444.1000 USD |
1,439.3000 USD |
| 2025-01-11 |
1,449.7500 USD |
6.2868 MKR |
1,470.8000 USD |
1,439.0000 USD |
1,470.8000 USD |
1,454.7000 USD |
| 2025-01-10 |
1,469.0271 USD |
39.7279 MKR |
1,468.1000 USD |
1,437.1000 USD |
1,488.6000 USD |
1,475.5000 USD |
| 2025-01-09 |
1,490.4394 USD |
29.4299 MKR |
1,487.1000 USD |
1,455.0000 USD |
1,531.4000 USD |
1,498.2000 USD |
| 2025-01-08 |
1,462.6927 USD |
75.6451 MKR |
1,492.4000 USD |
1,417.2000 USD |
1,507.9000 USD |
1,425.8000 USD |
| 2025-01-07 |
1,510.9000 USD |
23.4407 MKR |
1,629.5000 USD |
1,510.5000 USD |
1,633.0000 USD |
1,513.9000 USD |
| 2025-01-06 |
1,593.9197 USD |
23.5328 MKR |
1,576.9000 USD |
1,563.4000 USD |
1,618.5000 USD |
1,616.9000 USD |
| 2025-01-05 |
1,578.3962 USD |
10.1393 MKR |
1,590.0000 USD |
1,554.1000 USD |
1,595.8000 USD |
1,573.7000 USD |
| 2025-01-04 |
1,597.0397 USD |
27.0231 MKR |
1,608.3000 USD |
1,568.0000 USD |
1,632.5000 USD |
1,598.6000 USD |
| 2025-01-03 |
1,551.8945 USD |
37.9043 MKR |
1,550.0000 USD |
1,533.1000 USD |
1,583.2000 USD |
1,573.5000 USD |
| 2025-01-02 |
1,537.3585 USD |
9.5917 MKR |
1,514.0000 USD |
1,512.1000 USD |
1,574.4000 USD |
1,554.9000 USD |
| 2025-01-01 |
1,502.8919 USD |
7.5988 MKR |
1,495.5000 USD |
1,489.1000 USD |
1,517.7000 USD |
1,515.1000 USD |
| 2024-12-31 |
1,503.4524 USD |
55.3352 MKR |
1,498.6000 USD |
1,474.2000 USD |
1,538.6000 USD |
1,498.7000 USD |
| 2024-12-30 |
1,507.4918 USD |
32.4215 MKR |
1,518.6000 USD |
1,472.4000 USD |
1,549.9000 USD |
1,529.0000 USD |
| 2024-12-29 |
1,524.0292 USD |
6.5617 MKR |
1,545.9000 USD |
1,494.1000 USD |
1,551.5000 USD |
1,494.1000 USD |
| 2024-12-28 |
1,551.6500 USD |
4.9496 MKR |
1,576.1000 USD |
1,529.3000 USD |
1,579.2000 USD |
1,552.4000 USD |
| 2024-12-27 |
1,585.4859 USD |
109.1238 MKR |
1,527.5000 USD |
1,527.0000 USD |
1,608.0000 USD |
1,582.4000 USD |
| 2024-12-26 |
1,562.9642 USD |
15.4325 MKR |
1,601.3000 USD |
1,522.2000 USD |
1,608.8000 USD |
1,533.1000 USD |
| 2024-12-25 |
1,626.1028 USD |
9.2564 MKR |
1,643.5000 USD |
1,610.0000 USD |
1,668.6000 USD |
1,613.3000 USD |
| 2024-12-24 |
1,620.6704 USD |
38.9162 MKR |
1,624.9000 USD |
1,585.7000 USD |
1,678.8000 USD |
1,663.2000 USD |
| 2024-12-23 |
1,574.0035 USD |
32.6713 MKR |
1,566.9000 USD |
1,544.3000 USD |
1,628.4000 USD |
1,555.4000 USD |