Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1,611.1683 USD |
2.8805 MKR |
1,844.7000 USD |
1,565.1000 USD |
1,844.8000 USD |
1,799.8000 USD |
| 2025-09-03 |
1,700.0567 USD |
1.7750 MKR |
1,715.0000 USD |
1,700.0000 USD |
1,715.0000 USD |
1,700.0000 USD |
| 2025-09-02 |
2,114.4970 USD |
101.4797 MKR |
1,603.4000 USD |
1,601.7000 USD |
4,231.1000 USD |
1,786.1000 USD |
| 2025-09-01 |
1,577.9081 USD |
8.0822 MKR |
1,527.9000 USD |
1,527.9000 USD |
1,590.9000 USD |
1,563.9000 USD |
| 2025-08-31 |
1,563.6000 USD |
2.7503 MKR |
1,577.8000 USD |
1,562.7000 USD |
1,584.6000 USD |
1,567.5000 USD |
| 2025-08-30 |
1,517.3000 USD |
1.3653 MKR |
1,540.1000 USD |
1,511.8000 USD |
1,549.3000 USD |
1,520.0000 USD |
| 2025-08-29 |
1,529.8082 USD |
16.8368 MKR |
1,540.6000 USD |
1,521.2000 USD |
1,587.4000 USD |
1,521.2000 USD |
| 2025-08-28 |
1,550.4124 USD |
15.2889 MKR |
1,593.5000 USD |
1,525.8000 USD |
1,593.5000 USD |
1,540.1000 USD |
| 2025-08-27 |
1,611.7500 USD |
15.5878 MKR |
1,598.0000 USD |
1,568.8000 USD |
1,613.5000 USD |
1,613.5000 USD |
| 2025-08-26 |
1,504.4985 USD |
48.1806 MKR |
1,481.2000 USD |
1,470.7000 USD |
1,626.7000 USD |
1,591.4000 USD |
| 2025-08-25 |
1,504.0500 USD |
35.2065 MKR |
1,514.2000 USD |
1,503.3000 USD |
1,538.9000 USD |
1,509.1000 USD |
| 2025-08-24 |
1,574.2000 USD |
24.8916 MKR |
1,622.8000 USD |
1,566.9000 USD |
1,638.9000 USD |
1,577.5000 USD |
| 2025-08-23 |
1,614.6000 USD |
129.6502 MKR |
1,710.1000 USD |
1,597.7000 USD |
1,710.1000 USD |
1,608.1000 USD |
| 2025-08-22 |
1,652.5951 USD |
127.7210 MKR |
1,620.0000 USD |
1,511.5000 USD |
1,753.2000 USD |
1,722.9000 USD |
| 2025-08-21 |
1,663.3135 USD |
28.4839 MKR |
1,666.8000 USD |
1,634.6000 USD |
1,685.9000 USD |
1,646.6000 USD |
| 2025-08-20 |
1,632.2596 USD |
9.3366 MKR |
1,674.4000 USD |
1,596.5000 USD |
1,685.7000 USD |
1,662.5000 USD |
| 2025-08-19 |
1,691.1894 USD |
16.0826 MKR |
1,719.4000 USD |
1,666.4000 USD |
1,721.8000 USD |
1,680.4000 USD |
| 2025-08-18 |
1,769.0244 USD |
133.5272 MKR |
1,833.4000 USD |
1,693.1000 USD |
1,839.6000 USD |
1,722.9000 USD |
| 2025-08-17 |
1,825.6980 USD |
29.1386 MKR |
1,792.5000 USD |
1,789.9000 USD |
1,891.2000 USD |
1,847.1000 USD |
| 2025-08-16 |
1,827.6905 USD |
1.7657 MKR |
1,833.4000 USD |
1,816.0000 USD |
1,833.8000 USD |
1,821.7000 USD |
| 2025-08-15 |
1,846.2483 USD |
65.6796 MKR |
1,843.8000 USD |
1,791.6000 USD |
1,884.4000 USD |
1,826.5000 USD |
| 2025-08-14 |
1,870.4326 USD |
120.2525 MKR |
1,975.1000 USD |
1,832.0000 USD |
1,999.4000 USD |
1,848.6000 USD |
| 2025-08-13 |
1,996.8000 USD |
75.6269 MKR |
2,001.6000 USD |
1,954.1000 USD |
2,038.1000 USD |
1,966.2000 USD |
| 2025-08-12 |
2,013.5475 USD |
103.4841 MKR |
2,008.9000 USD |
1,954.7000 USD |
2,060.1000 USD |
1,993.8000 USD |
| 2025-08-11 |
2,049.5164 USD |
72.9308 MKR |
2,094.0000 USD |
1,981.7000 USD |
2,119.4000 USD |
1,995.0000 USD |
| 2025-08-10 |
2,086.8935 USD |
60.1978 MKR |
2,097.7000 USD |
2,054.5000 USD |
2,119.3000 USD |
2,088.1000 USD |
| 2025-08-09 |
2,092.2612 USD |
63.1293 MKR |
2,032.7000 USD |
2,028.5000 USD |
2,109.2000 USD |
2,081.8000 USD |
| 2025-08-08 |
1,978.5953 USD |
913.3677 MKR |
1,991.1000 USD |
1,936.1000 USD |
2,054.1000 USD |
2,027.9000 USD |
| 2025-08-07 |
1,939.1279 USD |
8.7085 MKR |
1,916.9000 USD |
1,915.5000 USD |
1,984.7000 USD |
1,971.4000 USD |
| 2025-08-06 |
1,864.1761 USD |
31.7038 MKR |
1,796.8000 USD |
1,777.3000 USD |
1,928.0000 USD |
1,922.5000 USD |
| 2025-08-05 |
1,881.5776 USD |
83.6201 MKR |
1,966.3000 USD |
1,841.0000 USD |
1,966.3000 USD |
1,841.0000 USD |
| 2025-08-04 |
1,937.5311 USD |
27.1003 MKR |
1,889.5000 USD |
1,889.1000 USD |
1,977.7000 USD |
1,961.7000 USD |
| 2025-08-03 |
1,887.0698 USD |
12.7456 MKR |
1,854.1000 USD |
1,854.1000 USD |
1,900.9000 USD |
1,895.4000 USD |
| 2025-08-02 |
1,878.7932 USD |
22.5811 MKR |
1,903.1000 USD |
1,837.4000 USD |
1,919.9000 USD |
1,855.9000 USD |
| 2025-08-01 |
1,949.7569 USD |
40.3460 MKR |
1,965.1000 USD |
1,874.2000 USD |
1,994.5000 USD |
1,880.5000 USD |
| 2025-07-31 |
2,003.6629 USD |
19.0743 MKR |
2,064.8000 USD |
1,970.1000 USD |
2,073.6000 USD |
1,986.8000 USD |
| 2025-07-30 |
2,021.7000 USD |
27.7694 MKR |
2,043.5000 USD |
1,953.7000 USD |
2,102.7000 USD |
2,038.1000 USD |
| 2025-07-29 |
2,046.3000 USD |
116.2843 MKR |
2,167.1000 USD |
1,993.8000 USD |
2,175.9000 USD |
2,048.3000 USD |
| 2025-07-28 |
2,284.6758 USD |
64.7065 MKR |
2,319.7000 USD |
2,152.9000 USD |
2,396.2000 USD |
2,171.6000 USD |
| 2025-07-27 |
2,311.5790 USD |
31.8280 MKR |
2,275.3000 USD |
2,265.6000 USD |
2,354.7000 USD |
2,316.9000 USD |
| 2025-07-26 |
2,267.0536 USD |
47.7804 MKR |
2,217.0000 USD |
2,214.8000 USD |
2,296.9000 USD |
2,272.8000 USD |
| 2025-07-25 |
2,155.6382 USD |
84.5043 MKR |
2,007.8000 USD |
1,979.0000 USD |
2,246.4000 USD |
2,237.0000 USD |
| 2025-07-24 |
1,997.5143 USD |
64.6084 MKR |
2,040.4000 USD |
1,901.7000 USD |
2,070.0000 USD |
2,050.3000 USD |
| 2025-07-23 |
2,036.5000 USD |
71.7217 MKR |
2,077.9000 USD |
1,982.6000 USD |
2,101.9000 USD |
2,059.7000 USD |
| 2025-07-22 |
2,074.2000 USD |
34.2787 MKR |
2,089.2000 USD |
1,995.6000 USD |
2,153.3000 USD |
2,084.3000 USD |
| 2025-07-21 |
2,061.8500 USD |
27.1749 MKR |
2,015.1000 USD |
1,997.0000 USD |
2,130.5000 USD |
2,059.3000 USD |
| 2025-07-20 |
2,019.8764 USD |
32.6093 MKR |
1,991.4000 USD |
1,988.7000 USD |
2,100.7000 USD |
2,057.4000 USD |
| 2025-07-19 |
2,006.2661 USD |
17.6299 MKR |
2,017.2000 USD |
1,954.3000 USD |
2,043.7000 USD |
2,010.3000 USD |
| 2025-07-18 |
2,139.4743 USD |
301.3934 MKR |
1,870.5000 USD |
1,870.3000 USD |
2,263.0000 USD |
2,030.9000 USD |
| 2025-07-17 |
1,892.0736 USD |
14.3195 MKR |
1,914.2000 USD |
1,859.0000 USD |
1,920.9000 USD |
1,885.8000 USD |