Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1,125.4304 USD |
79.5993 MKR |
1,138.1000 USD |
1,093.3000 USD |
1,160.5000 USD |
1,104.4000 USD |
| 2025-03-12 |
1,102.3356 USD |
217.0531 MKR |
1,137.5000 USD |
1,048.3000 USD |
1,137.5000 USD |
1,117.6000 USD |
| 2025-03-11 |
1,125.5316 USD |
266.8444 MKR |
1,126.3000 USD |
1,051.1000 USD |
1,176.0000 USD |
1,150.1000 USD |
| 2025-03-10 |
1,184.9915 USD |
56.8030 MKR |
1,194.2000 USD |
1,111.0000 USD |
1,231.6000 USD |
1,117.2000 USD |
| 2025-03-09 |
1,274.0619 USD |
161.6645 MKR |
1,365.3000 USD |
1,196.1000 USD |
1,391.4000 USD |
1,214.0000 USD |
| 2025-03-08 |
1,316.3108 USD |
88.4729 MKR |
1,301.0000 USD |
1,267.9000 USD |
1,365.1000 USD |
1,362.2000 USD |
| 2025-03-07 |
1,283.0362 USD |
275.5862 MKR |
1,274.4000 USD |
1,217.6000 USD |
1,347.5000 USD |
1,306.2000 USD |
| 2025-03-06 |
1,343.4616 USD |
190.1557 MKR |
1,378.2000 USD |
1,278.9000 USD |
1,428.9000 USD |
1,295.8000 USD |
| 2025-03-05 |
1,411.5051 USD |
130.7034 MKR |
1,369.6000 USD |
1,353.4000 USD |
1,454.3000 USD |
1,384.3000 USD |
| 2025-03-04 |
1,382.5934 USD |
364.4720 MKR |
1,447.9000 USD |
1,327.9000 USD |
1,472.2000 USD |
1,375.0000 USD |
| 2025-03-03 |
1,382.5000 USD |
258.1801 MKR |
1,555.9000 USD |
1,357.3000 USD |
1,567.0000 USD |
1,362.0000 USD |
| 2025-03-02 |
1,646.4659 USD |
148.6492 MKR |
1,648.8000 USD |
1,574.4000 USD |
1,734.1000 USD |
1,592.6000 USD |
| 2025-03-01 |
1,612.2356 USD |
176.0329 MKR |
1,590.7000 USD |
1,524.2000 USD |
1,714.7000 USD |
1,643.7000 USD |
| 2025-02-28 |
1,577.1156 USD |
941.7836 MKR |
1,740.3000 USD |
1,509.9000 USD |
1,776.5000 USD |
1,580.9000 USD |
| 2025-02-27 |
1,727.8260 USD |
158.9417 MKR |
1,635.2000 USD |
1,615.1000 USD |
1,801.1000 USD |
1,749.2000 USD |
| 2025-02-26 |
1,670.4340 USD |
287.2598 MKR |
1,653.0000 USD |
1,594.4000 USD |
1,739.1000 USD |
1,629.9000 USD |
| 2025-02-25 |
1,495.8483 USD |
558.9003 MKR |
1,419.8000 USD |
1,343.8000 USD |
1,693.2000 USD |
1,654.6000 USD |
| 2025-02-24 |
1,492.4573 USD |
295.1755 MKR |
1,528.7000 USD |
1,389.6000 USD |
1,578.2000 USD |
1,439.0000 USD |
| 2025-02-23 |
1,577.0176 USD |
164.2825 MKR |
1,510.8000 USD |
1,510.8000 USD |
1,633.8000 USD |
1,517.8000 USD |
| 2025-02-22 |
1,514.3260 USD |
193.9961 MKR |
1,455.6000 USD |
1,441.1000 USD |
1,575.6000 USD |
1,533.1000 USD |
| 2025-02-21 |
1,429.0256 USD |
375.7533 MKR |
1,430.1000 USD |
1,362.5000 USD |
1,503.3000 USD |
1,454.6000 USD |
| 2025-02-20 |
1,212.7850 USD |
110.4652 MKR |
1,175.8000 USD |
1,164.7000 USD |
1,259.8000 USD |
1,257.2000 USD |
| 2025-02-19 |
1,190.3109 USD |
258.8244 MKR |
1,130.5000 USD |
1,129.1000 USD |
1,220.5000 USD |
1,160.6000 USD |
| 2025-02-18 |
1,094.2669 USD |
151.1397 MKR |
1,051.3000 USD |
1,043.0000 USD |
1,135.7000 USD |
1,105.1000 USD |
| 2025-02-17 |
1,017.0572 USD |
235.5573 MKR |
992.8900 USD |
979.9400 USD |
1,060.7000 USD |
1,043.7000 USD |
| 2025-02-16 |
998.5000 USD |
30.0392 MKR |
1,002.9000 USD |
995.1000 USD |
1,023.2000 USD |
1,000.1000 USD |
| 2025-02-15 |
993.5344 USD |
22.1179 MKR |
1,001.0000 USD |
976.2700 USD |
1,012.0000 USD |
984.7000 USD |
| 2025-02-14 |
1,001.4500 USD |
51.4300 MKR |
991.5000 USD |
986.5400 USD |
1,021.7000 USD |
1,001.9000 USD |
| 2025-02-13 |
994.0734 USD |
84.3374 MKR |
1,012.5000 USD |
980.5600 USD |
1,015.4000 USD |
986.0500 USD |
| 2025-02-12 |
981.6993 USD |
114.9587 MKR |
955.2900 USD |
947.1700 USD |
1,034.1000 USD |
1,032.3000 USD |
| 2025-02-11 |
975.0599 USD |
65.0397 MKR |
980.5400 USD |
954.9100 USD |
1,000.7000 USD |
956.2600 USD |
| 2025-02-10 |
932.8909 USD |
122.5684 MKR |
912.5300 USD |
887.4400 USD |
969.2200 USD |
951.6400 USD |
| 2025-02-09 |
902.3150 USD |
275.0494 MKR |
932.9100 USD |
878.0000 USD |
934.3200 USD |
899.6400 USD |
| 2025-02-08 |
928.2150 USD |
29.2557 MKR |
930.2400 USD |
913.3800 USD |
959.0000 USD |
926.6100 USD |
| 2025-02-07 |
920.1641 USD |
16.9121 MKR |
894.9200 USD |
894.6100 USD |
942.0000 USD |
929.3000 USD |
| 2025-02-06 |
902.9492 USD |
60.3108 MKR |
914.1500 USD |
879.7800 USD |
936.6700 USD |
902.4900 USD |
| 2025-02-05 |
918.9950 USD |
17.8999 MKR |
909.4600 USD |
907.1800 USD |
944.0000 USD |
909.8000 USD |
| 2025-02-04 |
929.1350 USD |
267.0512 MKR |
989.4600 USD |
899.6400 USD |
992.8000 USD |
915.5700 USD |
| 2025-02-03 |
952.0691 USD |
2,179.3112 MKR |
1,020.4000 USD |
777.0000 USD |
1,020.4000 USD |
999.8700 USD |
| 2025-02-02 |
1,024.4791 USD |
754.4013 MKR |
1,090.3000 USD |
1,005.0000 USD |
1,100.7000 USD |
1,048.0000 USD |
| 2025-02-01 |
1,135.7183 USD |
17.0055 MKR |
1,144.1000 USD |
1,112.2000 USD |
1,155.3000 USD |
1,116.8000 USD |
| 2025-01-31 |
1,153.7735 USD |
130.9680 MKR |
1,078.9000 USD |
1,073.2000 USD |
1,201.8000 USD |
1,184.6000 USD |
| 2025-01-30 |
1,127.4758 USD |
107.0424 MKR |
1,091.2000 USD |
1,089.4000 USD |
1,149.6000 USD |
1,097.6000 USD |
| 2025-01-29 |
1,101.8500 USD |
53.9187 MKR |
1,133.2000 USD |
1,088.1000 USD |
1,142.3000 USD |
1,105.6000 USD |
| 2025-01-28 |
1,178.8777 USD |
37.4343 MKR |
1,205.6000 USD |
1,165.7000 USD |
1,212.8000 USD |
1,167.8000 USD |
| 2025-01-27 |
1,156.7886 USD |
159.7980 MKR |
1,189.8000 USD |
1,118.2000 USD |
1,197.8000 USD |
1,177.6000 USD |
| 2025-01-26 |
1,239.5170 USD |
32.4815 MKR |
1,234.2000 USD |
1,223.6000 USD |
1,249.8000 USD |
1,231.8000 USD |
| 2025-01-25 |
1,246.6155 USD |
16.8793 MKR |
1,250.0000 USD |
1,234.3000 USD |
1,256.3000 USD |
1,234.3000 USD |
| 2025-01-24 |
1,287.4304 USD |
94.8006 MKR |
1,273.0000 USD |
1,237.9000 USD |
1,331.1000 USD |
1,259.4000 USD |
| 2025-01-23 |
1,248.7520 USD |
48.1898 MKR |
1,251.1000 USD |
1,218.5000 USD |
1,274.0000 USD |
1,238.6000 USD |