Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
559.9150 USD |
0.7538 MKR |
540.7600 USD |
511.4600 USD |
579.0700 USD |
579.0700 USD |
| 2019-07-17 |
530.3650 USD |
4.6035 MKR |
527.7300 USD |
464.0400 USD |
533.0000 USD |
533.0000 USD |
| 2019-07-16 |
538.6000 USD |
13.9480 MKR |
599.2000 USD |
450.6500 USD |
602.9100 USD |
478.0000 USD |
| 2019-07-15 |
579.3600 USD |
14.0333 MKR |
575.3300 USD |
532.7800 USD |
599.2100 USD |
583.3900 USD |
| 2019-07-14 |
619.5500 USD |
36.2858 MKR |
653.9900 USD |
570.0200 USD |
659.4000 USD |
585.1100 USD |
| 2019-07-13 |
662.0850 USD |
4.9354 MKR |
665.1400 USD |
637.4800 USD |
671.8700 USD |
659.0300 USD |
| 2019-07-12 |
675.3750 USD |
0.6573 MKR |
675.4800 USD |
675.2700 USD |
693.9300 USD |
675.2700 USD |
| 2019-07-11 |
674.3950 USD |
6.5732 MKR |
676.5300 USD |
627.2800 USD |
679.8000 USD |
672.2600 USD |
| 2019-07-10 |
728.5650 USD |
3.5324 MKR |
760.4200 USD |
672.0100 USD |
760.4200 USD |
696.7100 USD |
| 2019-07-09 |
745.1850 USD |
3.4046 MKR |
737.2700 USD |
717.5300 USD |
796.9900 USD |
753.1000 USD |
| 2019-07-08 |
722.2200 USD |
0.8553 MKR |
707.1600 USD |
682.2900 USD |
737.2800 USD |
737.2800 USD |