Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,514.4417 USD |
8.3154 MKR |
1,479.3000 USD |
1,474.4000 USD |
1,539.8000 USD |
1,516.4000 USD |
| 2025-04-30 |
1,469.3641 USD |
26.2350 MKR |
1,531.4000 USD |
1,446.6000 USD |
1,537.1000 USD |
1,469.2000 USD |
| 2025-04-29 |
1,544.8509 USD |
28.7464 MKR |
1,533.4000 USD |
1,513.5000 USD |
1,569.8000 USD |
1,514.0000 USD |
| 2025-04-28 |
1,494.7946 USD |
38.4261 MKR |
1,476.9000 USD |
1,455.8000 USD |
1,516.5000 USD |
1,498.3000 USD |
| 2025-04-27 |
1,501.4245 USD |
19.4397 MKR |
1,529.6000 USD |
1,467.6000 USD |
1,555.3000 USD |
1,486.1000 USD |
| 2025-04-26 |
1,504.2842 USD |
9.0620 MKR |
1,492.7000 USD |
1,492.5000 USD |
1,526.2000 USD |
1,504.1000 USD |
| 2025-04-25 |
1,482.6980 USD |
91.8057 MKR |
1,509.0000 USD |
1,446.4000 USD |
1,521.4000 USD |
1,494.2000 USD |
| 2025-04-24 |
1,468.5604 USD |
15.0898 MKR |
1,485.8000 USD |
1,439.1000 USD |
1,506.8000 USD |
1,471.4000 USD |
| 2025-04-23 |
1,485.5400 USD |
42.0060 MKR |
1,447.8000 USD |
1,447.8000 USD |
1,532.6000 USD |
1,479.2000 USD |
| 2025-04-22 |
1,422.2849 USD |
66.6506 MKR |
1,335.8000 USD |
1,320.6000 USD |
1,461.6000 USD |
1,420.6000 USD |
| 2025-04-21 |
1,377.5323 USD |
8.6467 MKR |
1,354.6000 USD |
1,339.5000 USD |
1,408.0000 USD |
1,347.7000 USD |
| 2025-04-20 |
1,364.3982 USD |
10.0475 MKR |
1,376.0000 USD |
1,335.3000 USD |
1,379.8000 USD |
1,347.4000 USD |
| 2025-04-19 |
1,367.0401 USD |
35.6441 MKR |
1,358.7000 USD |
1,351.8000 USD |
1,373.0000 USD |
1,367.3000 USD |
| 2025-04-18 |
1,346.4097 USD |
5.2318 MKR |
1,344.9000 USD |
1,335.4000 USD |
1,360.2000 USD |
1,348.9000 USD |
| 2025-04-17 |
1,364.9500 USD |
10.4863 MKR |
1,336.0000 USD |
1,334.3000 USD |
1,370.5000 USD |
1,369.4000 USD |
| 2025-04-16 |
1,344.2000 USD |
12.8658 MKR |
1,354.7000 USD |
1,326.6000 USD |
1,370.3000 USD |
1,356.5000 USD |
| 2025-04-15 |
1,384.7482 USD |
7.0195 MKR |
1,383.5000 USD |
1,364.7000 USD |
1,406.9000 USD |
1,381.5000 USD |
| 2025-04-14 |
1,395.6837 USD |
37.7888 MKR |
1,355.7000 USD |
1,355.7000 USD |
1,433.3000 USD |
1,401.8000 USD |
| 2025-04-13 |
1,369.2709 USD |
15.6535 MKR |
1,400.4000 USD |
1,335.3000 USD |
1,405.0000 USD |
1,359.6000 USD |
| 2025-04-12 |
1,369.7785 USD |
8.5265 MKR |
1,333.1000 USD |
1,312.8000 USD |
1,416.7000 USD |
1,395.3000 USD |
| 2025-04-11 |
1,322.9843 USD |
41.5000 MKR |
1,285.4000 USD |
1,284.2000 USD |
1,347.4000 USD |
1,329.4000 USD |
| 2025-04-10 |
1,323.4909 USD |
54.8913 MKR |
1,395.9000 USD |
1,249.9000 USD |
1,395.9000 USD |
1,293.1000 USD |
| 2025-04-09 |
1,221.4178 USD |
74.5091 MKR |
1,243.1000 USD |
1,179.4000 USD |
1,259.3000 USD |
1,245.2000 USD |
| 2025-04-08 |
1,269.1477 USD |
34.7058 MKR |
1,231.0000 USD |
1,217.4000 USD |
1,305.2000 USD |
1,227.4000 USD |
| 2025-04-07 |
1,244.2000 USD |
334.8709 MKR |
1,147.7000 USD |
1,049.2000 USD |
1,272.9000 USD |
1,248.6000 USD |
| 2025-04-06 |
1,348.4143 USD |
22.4261 MKR |
1,352.1000 USD |
1,300.5000 USD |
1,366.5000 USD |
1,300.5000 USD |
| 2025-04-05 |
1,326.2103 USD |
12.3628 MKR |
1,331.5000 USD |
1,314.6000 USD |
1,354.0000 USD |
1,327.3000 USD |
| 2025-04-04 |
1,324.2200 USD |
22.8653 MKR |
1,308.5000 USD |
1,283.2000 USD |
1,355.7000 USD |
1,347.5000 USD |
| 2025-04-03 |
1,275.7825 USD |
15.2668 MKR |
1,299.0000 USD |
1,232.4000 USD |
1,315.6000 USD |
1,254.7000 USD |
| 2025-04-02 |
1,373.1703 USD |
30.2787 MKR |
1,389.8000 USD |
1,317.2000 USD |
1,417.6000 USD |
1,317.8000 USD |
| 2025-04-01 |
1,370.3022 USD |
62.4626 MKR |
1,296.0000 USD |
1,288.5000 USD |
1,409.0000 USD |
1,382.8000 USD |
| 2025-03-31 |
1,308.8363 USD |
25.2151 MKR |
1,272.9000 USD |
1,259.1000 USD |
1,344.8000 USD |
1,334.5000 USD |
| 2025-03-30 |
1,289.6793 USD |
28.6771 MKR |
1,299.3000 USD |
1,263.6000 USD |
1,323.3000 USD |
1,268.3000 USD |
| 2025-03-29 |
1,426.4034 USD |
32.3839 MKR |
1,454.6000 USD |
1,349.3000 USD |
1,486.9000 USD |
1,370.2000 USD |
| 2025-03-28 |
1,431.9810 USD |
44.2024 MKR |
1,456.9000 USD |
1,399.7000 USD |
1,485.3000 USD |
1,432.6000 USD |
| 2025-03-27 |
1,424.6700 USD |
73.6967 MKR |
1,379.1000 USD |
1,379.1000 USD |
1,495.6000 USD |
1,405.0000 USD |
| 2025-03-26 |
1,346.0867 USD |
39.7105 MKR |
1,295.6000 USD |
1,290.7000 USD |
1,383.8000 USD |
1,345.5000 USD |
| 2025-03-25 |
1,268.7000 USD |
35.3550 MKR |
1,281.9000 USD |
1,257.3000 USD |
1,289.2000 USD |
1,268.0000 USD |
| 2025-03-24 |
1,260.1536 USD |
23.5641 MKR |
1,230.0000 USD |
1,214.6000 USD |
1,286.1000 USD |
1,270.5000 USD |
| 2025-03-23 |
1,242.6511 USD |
15.6880 MKR |
1,235.1000 USD |
1,225.1000 USD |
1,258.2000 USD |
1,232.4000 USD |
| 2025-03-22 |
1,246.8172 USD |
7.2646 MKR |
1,226.7000 USD |
1,226.7000 USD |
1,265.0000 USD |
1,260.0000 USD |
| 2025-03-21 |
1,223.7890 USD |
88.5620 MKR |
1,264.7000 USD |
1,195.8000 USD |
1,279.6000 USD |
1,229.0000 USD |
| 2025-03-20 |
1,271.2255 USD |
43.5488 MKR |
1,294.1000 USD |
1,237.7000 USD |
1,305.8000 USD |
1,257.2000 USD |
| 2025-03-19 |
1,310.9286 USD |
230.6130 MKR |
1,282.5000 USD |
1,270.2000 USD |
1,354.3000 USD |
1,297.8000 USD |
| 2025-03-18 |
1,255.7000 USD |
169.2434 MKR |
1,208.6000 USD |
1,192.2000 USD |
1,258.2000 USD |
1,254.8000 USD |
| 2025-03-17 |
1,205.6269 USD |
62.9910 MKR |
1,183.1000 USD |
1,180.9000 USD |
1,226.1000 USD |
1,205.6000 USD |
| 2025-03-16 |
1,172.2500 USD |
56.6523 MKR |
1,218.9000 USD |
1,159.8000 USD |
1,237.1000 USD |
1,174.5000 USD |
| 2025-03-15 |
1,186.6200 USD |
46.9377 MKR |
1,174.0000 USD |
1,168.7000 USD |
1,217.4000 USD |
1,214.6000 USD |
| 2025-03-14 |
1,157.8043 USD |
55.8539 MKR |
1,136.5000 USD |
1,132.8000 USD |
1,178.1000 USD |
1,162.1000 USD |
| 2025-03-13 |
1,125.4304 USD |
79.5993 MKR |
1,138.1000 USD |
1,093.3000 USD |
1,160.5000 USD |
1,104.4000 USD |