Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
528.3250 USD |
2.1840 MKR |
535.3900 USD |
521.2600 USD |
536.7100 USD |
521.2600 USD |
| 2019-11-02 |
533.5150 USD |
1.7790 MKR |
531.6700 USD |
521.0600 USD |
535.3600 USD |
535.3600 USD |
| 2019-11-01 |
529.4600 USD |
6.5265 MKR |
531.4000 USD |
520.4100 USD |
545.3200 USD |
527.5200 USD |
| 2019-10-31 |
533.5650 USD |
3.8325 MKR |
532.1200 USD |
508.0000 USD |
553.6300 USD |
535.0100 USD |
| 2019-10-30 |
522.3000 USD |
0.9436 MKR |
534.6000 USD |
510.0000 USD |
534.6000 USD |
510.0000 USD |
| 2019-10-29 |
530.4700 USD |
0.0463 MKR |
526.3400 USD |
526.3400 USD |
534.6000 USD |
534.6000 USD |
| 2019-10-28 |
521.2350 USD |
0.7768 MKR |
527.8400 USD |
510.6900 USD |
540.2000 USD |
514.6300 USD |
| 2019-10-27 |
514.9700 USD |
1.7879 MKR |
502.7900 USD |
495.1200 USD |
527.1500 USD |
527.1500 USD |
| 2019-10-26 |
511.3400 USD |
5.8527 MKR |
521.0700 USD |
486.8500 USD |
598.0000 USD |
501.6100 USD |
| 2019-10-25 |
494.7500 USD |
2.7179 MKR |
468.4300 USD |
460.6100 USD |
570.0000 USD |
521.0700 USD |
| 2019-10-24 |
461.0450 USD |
0.6036 MKR |
467.0900 USD |
450.4500 USD |
469.6100 USD |
455.0000 USD |
| 2019-10-23 |
478.0600 USD |
1.8741 MKR |
484.8400 USD |
454.0000 USD |
494.1400 USD |
471.2800 USD |
| 2019-10-22 |
490.3300 USD |
0.2356 MKR |
496.9300 USD |
483.7300 USD |
502.6500 USD |
483.7300 USD |
| 2019-10-21 |
493.6550 USD |
3.7052 MKR |
500.9500 USD |
486.3600 USD |
584.0000 USD |
486.3600 USD |
| 2019-10-20 |
500.4750 USD |
15.3500 MKR |
500.0000 USD |
480.6800 USD |
599.0000 USD |
500.9500 USD |
| 2019-10-19 |
495.0000 USD |
0.4866 MKR |
490.0000 USD |
488.1000 USD |
500.0000 USD |
500.0000 USD |
| 2019-10-18 |
488.8350 USD |
1.3266 MKR |
487.6700 USD |
473.0700 USD |
498.4100 USD |
490.0000 USD |
| 2019-10-17 |
484.0500 USD |
1.3756 MKR |
488.1000 USD |
477.2000 USD |
495.4600 USD |
480.0000 USD |
| 2019-10-16 |
488.4850 USD |
0.0676 MKR |
488.8700 USD |
488.1000 USD |
500.0000 USD |
488.1000 USD |
| 2019-10-15 |
497.9150 USD |
1.3853 MKR |
507.7300 USD |
488.1000 USD |
525.0000 USD |
488.1000 USD |
| 2019-10-14 |
511.5200 USD |
4.4281 MKR |
509.7000 USD |
503.0400 USD |
518.4100 USD |
513.3400 USD |
| 2019-10-13 |
510.4500 USD |
6.6586 MKR |
510.1100 USD |
447.0600 USD |
517.7600 USD |
510.7900 USD |
| 2019-10-12 |
514.1150 USD |
2.4343 MKR |
518.1200 USD |
501.1900 USD |
518.1200 USD |
510.1100 USD |
| 2019-10-11 |
528.6350 USD |
76.5698 MKR |
550.0000 USD |
150.0000 USD |
569.0100 USD |
507.2700 USD |
| 2019-10-10 |
542.4800 USD |
73.7400 MKR |
534.9600 USD |
42.0000 USD |
550.0000 USD |
550.0000 USD |
| 2019-10-09 |
499.5950 USD |
18.5922 MKR |
459.9900 USD |
459.9900 USD |
544.0700 USD |
539.2000 USD |
| 2019-10-08 |
459.0450 USD |
0.1225 MKR |
458.1000 USD |
458.1000 USD |
468.5600 USD |
459.9900 USD |
| 2019-10-07 |
441.4350 USD |
3.1464 MKR |
428.8100 USD |
428.8100 USD |
474.9900 USD |
454.0600 USD |
| 2019-10-06 |
433.0250 USD |
1.2666 MKR |
440.0000 USD |
426.0500 USD |
441.6200 USD |
426.0500 USD |
| 2019-10-05 |
442.3950 USD |
6.6125 MKR |
445.0000 USD |
439.7900 USD |
445.0000 USD |
439.7900 USD |
| 2019-10-04 |
441.1800 USD |
4.7476 MKR |
438.1700 USD |
438.1700 USD |
459.0000 USD |
444.1900 USD |
| 2019-10-03 |
444.1550 USD |
5.8513 MKR |
447.7000 USD |
431.3000 USD |
447.7000 USD |
440.6100 USD |
| 2019-10-02 |
445.7600 USD |
0.3257 MKR |
442.0300 USD |
440.0000 USD |
449.4900 USD |
449.4900 USD |
| 2019-10-01 |
445.5850 USD |
1.4693 MKR |
442.4100 USD |
441.9500 USD |
460.0900 USD |
448.7600 USD |
| 2019-09-30 |
443.3300 USD |
3.1657 MKR |
433.2900 USD |
419.2000 USD |
453.3700 USD |
453.3700 USD |
| 2019-09-29 |
439.1550 USD |
0.5627 MKR |
445.0200 USD |
425.0000 USD |
445.0200 USD |
433.2900 USD |
| 2019-09-28 |
447.6000 USD |
0.6750 MKR |
450.1800 USD |
438.5800 USD |
450.1800 USD |
445.0200 USD |
| 2019-09-27 |
449.1050 USD |
0.8494 MKR |
442.8500 USD |
436.2100 USD |
455.3600 USD |
455.3600 USD |
| 2019-09-26 |
449.5950 USD |
1.8366 MKR |
451.1300 USD |
420.3400 USD |
451.1300 USD |
448.0600 USD |
| 2019-09-25 |
450.0050 USD |
0.3367 MKR |
445.5700 USD |
444.0800 USD |
456.7200 USD |
454.4400 USD |
| 2019-09-24 |
487.2300 USD |
9.4164 MKR |
517.7400 USD |
411.7100 USD |
517.7400 USD |
456.7200 USD |
| 2019-09-23 |
520.2900 USD |
31.3428 MKR |
533.7200 USD |
506.8600 USD |
535.1400 USD |
506.8600 USD |
| 2019-09-22 |
544.1700 USD |
0.8561 MKR |
549.6300 USD |
532.9500 USD |
549.6300 USD |
538.7100 USD |
| 2019-09-21 |
550.1600 USD |
3.5090 MKR |
548.8800 USD |
533.5500 USD |
553.1000 USD |
551.4400 USD |
| 2019-09-20 |
546.8800 USD |
1.5064 MKR |
544.3400 USD |
540.7300 USD |
561.1000 USD |
549.4200 USD |
| 2019-09-19 |
543.4400 USD |
9.9862 MKR |
542.5400 USD |
520.0000 USD |
546.0000 USD |
544.3400 USD |
| 2019-09-18 |
516.2750 USD |
5.0747 MKR |
530.9400 USD |
501.6100 USD |
550.0000 USD |
501.6100 USD |
| 2019-09-17 |
496.6600 USD |
1.3752 MKR |
462.3800 USD |
457.1800 USD |
530.9400 USD |
530.9400 USD |
| 2019-09-16 |
467.3200 USD |
0.4505 MKR |
471.2400 USD |
457.4700 USD |
477.1000 USD |
463.4000 USD |
| 2019-09-15 |
482.9900 USD |
0.2793 MKR |
474.2100 USD |
474.2100 USD |
491.7700 USD |
491.7700 USD |