Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
485.1700 USD |
0.3246 MKR |
485.1700 USD |
485.1700 USD |
485.1700 USD |
485.1700 USD |
| 2020-01-09 |
472.5100 USD |
0.4995 MKR |
476.4800 USD |
451.6500 USD |
476.4800 USD |
468.5400 USD |
| 2020-01-08 |
477.4800 USD |
4.8830 MKR |
476.0100 USD |
475.8100 USD |
491.0000 USD |
478.9500 USD |
| 2020-01-07 |
471.1200 USD |
4.5466 MKR |
469.0000 USD |
463.5600 USD |
484.8200 USD |
473.2400 USD |
| 2020-01-06 |
450.9450 USD |
2.0823 MKR |
437.3600 USD |
437.3600 USD |
464.5300 USD |
464.5300 USD |
| 2020-01-05 |
438.4000 USD |
5.2259 MKR |
439.4400 USD |
433.8100 USD |
447.0000 USD |
437.3600 USD |
| 2020-01-04 |
432.5050 USD |
2.9827 MKR |
429.6200 USD |
417.9400 USD |
440.3200 USD |
435.3900 USD |
| 2020-01-03 |
427.1300 USD |
7.2287 MKR |
420.0100 USD |
420.0000 USD |
434.2600 USD |
434.2500 USD |
| 2020-01-02 |
421.0000 USD |
0.8329 MKR |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2020-01-01 |
436.3150 USD |
0.4319 MKR |
442.5000 USD |
430.1300 USD |
442.5000 USD |
430.1300 USD |
| 2019-12-31 |
440.4100 USD |
0.9100 MKR |
435.0900 USD |
426.2000 USD |
445.7300 USD |
445.7300 USD |
| 2019-12-30 |
449.4050 USD |
0.5093 MKR |
447.3100 USD |
447.1600 USD |
463.6200 USD |
451.5000 USD |
| 2019-12-29 |
442.7700 USD |
31.7510 MKR |
431.5700 USD |
431.5400 USD |
454.2000 USD |
453.9700 USD |
| 2019-12-28 |
438.0150 USD |
0.5569 MKR |
430.0000 USD |
430.0000 USD |
446.0300 USD |
446.0300 USD |
| 2019-12-27 |
425.0450 USD |
3.0367 MKR |
431.0000 USD |
419.0900 USD |
431.0000 USD |
419.0900 USD |
| 2019-12-26 |
468.0700 USD |
0.4950 MKR |
466.0900 USD |
466.0900 USD |
470.0500 USD |
470.0500 USD |
| 2019-12-25 |
450.5450 USD |
3.6215 MKR |
435.0000 USD |
431.0000 USD |
466.0900 USD |
466.0900 USD |
| 2019-12-24 |
443.8400 USD |
0.1475 MKR |
452.6800 USD |
435.0000 USD |
465.9600 USD |
435.0000 USD |
| 2019-12-23 |
492.7000 USD |
7.2618 MKR |
509.0000 USD |
444.9600 USD |
510.3200 USD |
476.4000 USD |
| 2019-12-22 |
498.2950 USD |
9.9609 MKR |
487.5900 USD |
480.3400 USD |
509.0000 USD |
509.0000 USD |
| 2019-12-21 |
493.2000 USD |
2.9847 MKR |
496.8900 USD |
477.6300 USD |
499.0100 USD |
489.5100 USD |
| 2019-12-20 |
481.4500 USD |
1.4019 MKR |
466.0000 USD |
450.5100 USD |
508.6000 USD |
496.9000 USD |
| 2019-12-19 |
471.1300 USD |
5.6338 MKR |
463.2600 USD |
445.8900 USD |
501.1800 USD |
479.0000 USD |
| 2019-12-18 |
435.5950 USD |
6.3769 MKR |
416.4000 USD |
406.3100 USD |
472.5200 USD |
454.7900 USD |
| 2019-12-17 |
432.7600 USD |
14.9511 MKR |
454.0600 USD |
408.5800 USD |
454.0600 USD |
411.4600 USD |
| 2019-12-16 |
486.0850 USD |
10.4686 MKR |
506.9700 USD |
450.1800 USD |
509.9900 USD |
465.2000 USD |
| 2019-12-15 |
501.8850 USD |
0.3188 MKR |
507.1800 USD |
496.5900 USD |
507.1800 USD |
496.5900 USD |
| 2019-12-13 |
505.7500 USD |
3.3385 MKR |
503.9900 USD |
503.9900 USD |
514.0800 USD |
507.5100 USD |
| 2019-12-12 |
492.5000 USD |
0.9074 MKR |
490.0000 USD |
486.1700 USD |
510.1600 USD |
495.0000 USD |
| 2019-12-11 |
503.0550 USD |
1.8790 MKR |
503.1100 USD |
486.3000 USD |
513.3800 USD |
503.0000 USD |
| 2019-12-10 |
513.5350 USD |
0.5287 MKR |
514.0000 USD |
502.3200 USD |
514.0000 USD |
513.0700 USD |
| 2019-12-09 |
512.5000 USD |
0.6174 MKR |
515.0000 USD |
499.9900 USD |
516.4400 USD |
510.0000 USD |
| 2019-12-08 |
506.9000 USD |
0.5789 MKR |
493.3300 USD |
492.2700 USD |
520.4700 USD |
520.4700 USD |
| 2019-12-07 |
514.1700 USD |
0.5971 MKR |
520.2000 USD |
500.9000 USD |
531.2600 USD |
508.1400 USD |
| 2019-12-06 |
506.6150 USD |
6.8398 MKR |
505.3300 USD |
492.5900 USD |
521.9700 USD |
507.9000 USD |
| 2019-12-05 |
495.4900 USD |
12.2290 MKR |
483.0000 USD |
468.5400 USD |
535.0000 USD |
507.9800 USD |
| 2019-12-04 |
511.3300 USD |
6.8309 MKR |
542.6600 USD |
480.0000 USD |
585.3300 USD |
480.0000 USD |
| 2019-12-03 |
555.5350 USD |
2.0027 MKR |
568.4100 USD |
534.8000 USD |
591.9800 USD |
542.6600 USD |
| 2019-12-02 |
552.3350 USD |
2.9710 MKR |
529.3700 USD |
505.6700 USD |
578.8400 USD |
575.3000 USD |
| 2019-12-01 |
517.7750 USD |
1.0079 MKR |
528.1200 USD |
507.4300 USD |
537.2900 USD |
507.4300 USD |
| 2019-11-30 |
554.9500 USD |
1.2951 MKR |
572.8100 USD |
528.1100 USD |
581.4500 USD |
537.0900 USD |
| 2019-11-29 |
568.8300 USD |
1.4563 MKR |
581.6600 USD |
521.6800 USD |
581.6600 USD |
556.0000 USD |
| 2019-11-28 |
569.9850 USD |
2.2063 MKR |
597.7200 USD |
542.2500 USD |
597.7200 USD |
542.2500 USD |
| 2019-11-27 |
540.3150 USD |
4.6953 MKR |
531.8900 USD |
519.6100 USD |
595.0000 USD |
548.7400 USD |
| 2019-11-26 |
536.9450 USD |
0.8672 MKR |
542.0000 USD |
521.5400 USD |
543.2000 USD |
531.8900 USD |
| 2019-11-25 |
495.2150 USD |
16.9751 MKR |
473.6600 USD |
434.4700 USD |
545.0000 USD |
516.7700 USD |
| 2019-11-24 |
515.0000 USD |
7.9286 MKR |
555.0000 USD |
475.0000 USD |
563.6800 USD |
475.0000 USD |
| 2019-11-23 |
536.2200 USD |
7.2201 MKR |
515.1500 USD |
511.1400 USD |
562.2800 USD |
557.2900 USD |
| 2019-11-22 |
521.5950 USD |
31.8906 MKR |
525.1100 USD |
444.1600 USD |
535.0100 USD |
518.0800 USD |
| 2019-11-21 |
557.9200 USD |
5.2023 MKR |
584.1100 USD |
525.1100 USD |
584.1100 USD |
531.7300 USD |