Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
735.8683 USD |
70.2895 MKR |
725.7000 USD |
707.9600 USD |
754.2500 USD |
739.1400 USD |
| 2022-09-06 |
728.4740 USD |
75.3413 MKR |
741.8200 USD |
689.6700 USD |
768.5900 USD |
710.3000 USD |
| 2022-09-05 |
743.8679 USD |
28.4848 MKR |
753.0500 USD |
725.0100 USD |
756.3000 USD |
731.9400 USD |
| 2022-09-04 |
742.5590 USD |
12.5117 MKR |
742.5100 USD |
735.9400 USD |
751.3500 USD |
742.3100 USD |
| 2022-09-03 |
742.4512 USD |
7.5519 MKR |
749.6900 USD |
735.8700 USD |
749.6900 USD |
740.1100 USD |
| 2022-09-02 |
755.2170 USD |
253.3290 MKR |
757.2800 USD |
742.6900 USD |
783.9100 USD |
754.3900 USD |
| 2022-09-01 |
752.4076 USD |
100.4090 MKR |
759.9500 USD |
729.6200 USD |
770.0600 USD |
759.2900 USD |
| 2022-08-31 |
796.8110 USD |
16.9569 MKR |
785.2400 USD |
771.0500 USD |
824.4500 USD |
773.3100 USD |
| 2022-08-30 |
807.5940 USD |
58.0011 MKR |
811.2900 USD |
760.6800 USD |
830.4400 USD |
791.7800 USD |
| 2022-08-29 |
785.3057 USD |
54.4801 MKR |
737.8900 USD |
733.8900 USD |
815.9300 USD |
799.8200 USD |
| 2022-08-28 |
769.2080 USD |
71.8467 MKR |
765.5400 USD |
742.0100 USD |
779.7000 USD |
742.0100 USD |
| 2022-08-27 |
769.4556 USD |
43.0235 MKR |
760.7800 USD |
752.5300 USD |
783.4100 USD |
768.4600 USD |
| 2022-08-26 |
797.8771 USD |
53.1877 MKR |
845.6500 USD |
780.9500 USD |
847.3300 USD |
781.4300 USD |
| 2022-08-25 |
862.4249 USD |
14.3973 MKR |
852.5500 USD |
836.0000 USD |
877.5000 USD |
846.8700 USD |
| 2022-08-24 |
858.2476 USD |
9.5084 MKR |
857.3900 USD |
838.4600 USD |
871.5100 USD |
864.4700 USD |
| 2022-08-23 |
850.0159 USD |
77.6304 MKR |
839.7100 USD |
814.4200 USD |
870.5100 USD |
850.9100 USD |
| 2022-08-22 |
842.3115 USD |
77.8741 MKR |
838.7900 USD |
795.1600 USD |
865.6000 USD |
830.2800 USD |
| 2022-08-21 |
838.5595 USD |
31.9465 MKR |
824.6300 USD |
821.0800 USD |
849.6600 USD |
832.8600 USD |
| 2022-08-20 |
834.2292 USD |
37.8372 MKR |
837.1700 USD |
799.4100 USD |
863.7000 USD |
823.4000 USD |
| 2022-08-19 |
859.2379 USD |
53.6950 MKR |
893.5000 USD |
831.7900 USD |
895.0400 USD |
850.6200 USD |
| 2022-08-18 |
935.4426 USD |
39.4464 MKR |
929.1100 USD |
919.3100 USD |
956.6600 USD |
924.7000 USD |
| 2022-08-17 |
934.9450 USD |
72.2941 MKR |
978.9200 USD |
930.3400 USD |
1,010.5000 USD |
933.1800 USD |
| 2022-08-16 |
986.6888 USD |
95.9246 MKR |
998.0000 USD |
968.1300 USD |
1,008.7000 USD |
978.3100 USD |
| 2022-08-15 |
1,013.3321 USD |
26.0990 MKR |
1,022.9000 USD |
987.9600 USD |
1,049.0000 USD |
1,000.2000 USD |
| 2022-08-14 |
1,025.3979 USD |
81.9653 MKR |
1,068.6000 USD |
994.4000 USD |
1,083.0000 USD |
1,019.8000 USD |
| 2022-08-13 |
1,083.9488 USD |
71.5463 MKR |
1,082.4000 USD |
1,063.0000 USD |
1,109.7000 USD |
1,068.5000 USD |
| 2022-08-12 |
1,075.0000 USD |
55.3345 MKR |
1,078.5000 USD |
1,058.1000 USD |
1,093.0000 USD |
1,075.4000 USD |
| 2022-08-11 |
1,078.2500 USD |
221.1765 MKR |
1,115.7000 USD |
1,063.5000 USD |
1,218.3000 USD |
1,077.5000 USD |
| 2022-08-10 |
1,092.7244 USD |
45.1256 MKR |
1,067.2000 USD |
1,049.9000 USD |
1,125.9000 USD |
1,112.5000 USD |
| 2022-08-09 |
1,097.3810 USD |
16.3887 MKR |
1,142.7000 USD |
1,055.0000 USD |
1,146.4000 USD |
1,073.8000 USD |
| 2022-08-08 |
1,155.9594 USD |
33.6217 MKR |
1,126.8000 USD |
1,122.6000 USD |
1,186.2000 USD |
1,141.4000 USD |
| 2022-08-07 |
1,097.8369 USD |
29.9821 MKR |
1,085.5000 USD |
1,065.0000 USD |
1,145.9000 USD |
1,134.6000 USD |
| 2022-08-06 |
1,116.1894 USD |
13.4682 MKR |
1,120.0000 USD |
1,092.8000 USD |
1,138.6000 USD |
1,110.7000 USD |
| 2022-08-05 |
1,092.0000 USD |
20.1605 MKR |
1,048.4000 USD |
1,048.4000 USD |
1,117.9000 USD |
1,094.3000 USD |
| 2022-08-04 |
1,058.8566 USD |
25.6249 MKR |
1,040.0000 USD |
1,033.5000 USD |
1,072.1000 USD |
1,047.1000 USD |
| 2022-08-03 |
1,071.2922 USD |
49.9417 MKR |
1,044.6000 USD |
1,016.0000 USD |
1,087.3000 USD |
1,051.1000 USD |
| 2022-08-02 |
1,054.6039 USD |
16.3685 MKR |
1,062.0000 USD |
1,009.1000 USD |
1,077.1000 USD |
1,054.2000 USD |
| 2022-08-01 |
1,114.9437 USD |
116.0721 MKR |
1,103.3000 USD |
1,051.8000 USD |
1,132.5000 USD |
1,060.9000 USD |
| 2022-07-31 |
1,138.0647 USD |
41.7038 MKR |
1,121.8000 USD |
1,091.8000 USD |
1,175.1000 USD |
1,098.4000 USD |
| 2022-07-30 |
1,144.2990 USD |
38.0525 MKR |
1,153.9000 USD |
1,094.2000 USD |
1,186.6000 USD |
1,110.6000 USD |
| 2022-07-29 |
1,156.6000 USD |
54.0064 MKR |
1,114.5000 USD |
1,057.6000 USD |
1,164.3000 USD |
1,158.2000 USD |
| 2022-07-28 |
1,118.1500 USD |
123.4415 MKR |
1,010.0000 USD |
993.0000 USD |
1,130.7000 USD |
1,113.4000 USD |
| 2022-07-27 |
957.9278 USD |
50.9036 MKR |
914.8900 USD |
901.7500 USD |
1,012.3000 USD |
1,010.8000 USD |
| 2022-07-26 |
879.0474 USD |
107.4225 MKR |
894.1900 USD |
850.7000 USD |
897.4600 USD |
872.0200 USD |
| 2022-07-25 |
948.9744 USD |
171.2004 MKR |
986.2100 USD |
904.5900 USD |
995.1100 USD |
923.3000 USD |
| 2022-07-24 |
971.7675 USD |
12.9241 MKR |
953.7000 USD |
953.7000 USD |
1,016.1000 USD |
992.3000 USD |
| 2022-07-23 |
939.1772 USD |
16.4351 MKR |
951.3200 USD |
922.9000 USD |
977.1500 USD |
955.8000 USD |
| 2022-07-22 |
974.6087 USD |
11.6398 MKR |
978.7500 USD |
933.6000 USD |
1,010.5000 USD |
949.8200 USD |
| 2022-07-21 |
970.4790 USD |
71.8976 MKR |
971.7100 USD |
941.4400 USD |
999.8000 USD |
984.4100 USD |
| 2022-07-20 |
1,020.8348 USD |
43.3479 MKR |
1,029.0000 USD |
953.7000 USD |
1,057.1000 USD |
987.2800 USD |