Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
941.7227 USD |
85.2376 MKR |
980.0600 USD |
911.9600 USD |
986.5500 USD |
924.3800 USD |
| 2022-10-23 |
966.5136 USD |
44.9867 MKR |
997.4200 USD |
930.9500 USD |
1,005.4000 USD |
970.8400 USD |
| 2022-10-22 |
1,006.6185 USD |
25.0042 MKR |
1,016.8000 USD |
986.6400 USD |
1,037.3000 USD |
998.5800 USD |
| 2022-10-21 |
1,014.2500 USD |
66.9419 MKR |
1,051.5000 USD |
1,011.1000 USD |
1,063.6000 USD |
1,014.8000 USD |
| 2022-10-20 |
1,053.5000 USD |
36.1690 MKR |
1,089.4000 USD |
1,027.6000 USD |
1,094.2000 USD |
1,052.9000 USD |
| 2022-10-19 |
1,110.7960 USD |
200.8171 MKR |
1,104.8000 USD |
1,074.7000 USD |
1,148.8000 USD |
1,086.4000 USD |
| 2022-10-18 |
1,089.4629 USD |
63.0416 MKR |
1,093.5000 USD |
1,065.1000 USD |
1,116.9000 USD |
1,113.7000 USD |
| 2022-10-17 |
1,046.1133 USD |
118.7041 MKR |
1,000.8000 USD |
977.7300 USD |
1,118.1000 USD |
1,105.2000 USD |
| 2022-10-16 |
985.9542 USD |
45.6282 MKR |
969.3000 USD |
953.9600 USD |
1,015.4000 USD |
993.6000 USD |
| 2022-10-15 |
968.8800 USD |
67.7681 MKR |
917.3700 USD |
916.6100 USD |
976.4200 USD |
968.8500 USD |
| 2022-10-14 |
920.6356 USD |
23.8373 MKR |
918.6400 USD |
891.8500 USD |
942.0800 USD |
908.9700 USD |
| 2022-10-13 |
925.6502 USD |
121.9603 MKR |
918.2100 USD |
882.6100 USD |
971.9800 USD |
937.5400 USD |
| 2022-10-12 |
954.5916 USD |
65.6964 MKR |
973.4700 USD |
911.8700 USD |
983.3200 USD |
919.0800 USD |
| 2022-10-11 |
975.4850 USD |
75.3691 MKR |
976.4700 USD |
931.0600 USD |
997.5800 USD |
973.6400 USD |
| 2022-10-10 |
969.6911 USD |
171.5462 MKR |
973.5700 USD |
897.0300 USD |
1,063.1000 USD |
971.6900 USD |
| 2022-10-09 |
887.5500 USD |
53.8638 MKR |
878.4000 USD |
864.0200 USD |
890.9500 USD |
886.7000 USD |
| 2022-10-08 |
871.5687 USD |
61.8089 MKR |
858.4700 USD |
855.3700 USD |
887.6300 USD |
870.5200 USD |
| 2022-10-07 |
851.8097 USD |
115.0957 MKR |
844.1300 USD |
833.7200 USD |
866.1400 USD |
851.1500 USD |
| 2022-10-06 |
845.4954 USD |
115.2248 MKR |
842.0100 USD |
825.6100 USD |
857.2400 USD |
845.7700 USD |
| 2022-10-05 |
844.1929 USD |
149.9476 MKR |
846.0000 USD |
822.7000 USD |
863.6600 USD |
840.6700 USD |
| 2022-10-04 |
849.7640 USD |
185.7545 MKR |
809.2600 USD |
804.4600 USD |
866.9800 USD |
841.4200 USD |
| 2022-10-03 |
789.8193 USD |
309.6303 MKR |
755.0800 USD |
751.8000 USD |
818.6400 USD |
813.7700 USD |
| 2022-10-02 |
763.9050 USD |
58.3315 MKR |
730.0900 USD |
728.9600 USD |
774.3900 USD |
762.9900 USD |
| 2022-10-01 |
730.4200 USD |
73.7398 MKR |
739.2700 USD |
728.2000 USD |
778.5800 USD |
728.2000 USD |
| 2022-09-30 |
759.3648 USD |
139.0474 MKR |
738.4400 USD |
734.7200 USD |
778.9000 USD |
747.3000 USD |
| 2022-09-29 |
728.0500 USD |
30.6460 MKR |
734.5300 USD |
710.3700 USD |
747.9100 USD |
728.1600 USD |
| 2022-09-28 |
734.6100 USD |
40.4881 MKR |
746.0000 USD |
684.9000 USD |
755.5800 USD |
735.8500 USD |
| 2022-09-27 |
759.9682 USD |
112.6566 MKR |
719.1100 USD |
716.3000 USD |
771.1100 USD |
750.0300 USD |
| 2022-09-26 |
692.9731 USD |
53.8641 MKR |
710.1200 USD |
674.2200 USD |
718.8000 USD |
712.9000 USD |
| 2022-09-25 |
701.6777 USD |
110.7382 MKR |
679.3900 USD |
675.4100 USD |
716.5800 USD |
701.5200 USD |
| 2022-09-24 |
678.5011 USD |
7.9968 MKR |
672.3900 USD |
668.4000 USD |
689.1800 USD |
680.2500 USD |
| 2022-09-23 |
655.0820 USD |
46.7249 MKR |
648.7100 USD |
634.7100 USD |
676.3800 USD |
674.7800 USD |
| 2022-09-22 |
620.9773 USD |
49.3572 MKR |
591.6200 USD |
590.9500 USD |
648.4000 USD |
644.4000 USD |
| 2022-09-21 |
593.4000 USD |
63.8087 MKR |
609.3600 USD |
590.9000 USD |
650.3300 USD |
592.4000 USD |
| 2022-09-20 |
619.0143 USD |
33.1217 MKR |
629.4000 USD |
595.7400 USD |
638.5200 USD |
596.0300 USD |
| 2022-09-19 |
620.8092 USD |
34.2964 MKR |
632.0900 USD |
605.8200 USD |
642.4000 USD |
629.8100 USD |
| 2022-09-18 |
643.4462 USD |
65.8218 MKR |
687.6800 USD |
602.7400 USD |
687.6800 USD |
625.1000 USD |
| 2022-09-17 |
674.7549 USD |
7.8043 MKR |
669.0700 USD |
665.2100 USD |
688.3000 USD |
686.0100 USD |
| 2022-09-16 |
660.7366 USD |
48.5087 MKR |
659.0600 USD |
653.6900 USD |
672.6100 USD |
668.4000 USD |
| 2022-09-15 |
682.8353 USD |
28.6804 MKR |
701.5600 USD |
661.0100 USD |
710.5000 USD |
664.3000 USD |
| 2022-09-14 |
700.2900 USD |
16.9869 MKR |
697.1800 USD |
683.9200 USD |
707.9000 USD |
700.5900 USD |
| 2022-09-13 |
715.9685 USD |
61.3588 MKR |
737.3300 USD |
695.5000 USD |
742.2000 USD |
701.1500 USD |
| 2022-09-12 |
741.6744 USD |
32.0949 MKR |
753.4100 USD |
729.5000 USD |
765.6900 USD |
736.1300 USD |
| 2022-09-11 |
761.5315 USD |
23.1411 MKR |
765.8100 USD |
741.5600 USD |
776.2400 USD |
744.6200 USD |
| 2022-09-10 |
770.0068 USD |
12.1156 MKR |
778.5600 USD |
751.4300 USD |
783.0700 USD |
755.6400 USD |
| 2022-09-09 |
766.0386 USD |
61.4545 MKR |
726.9800 USD |
725.6600 USD |
793.3000 USD |
780.8000 USD |
| 2022-09-08 |
734.6456 USD |
28.5582 MKR |
739.7500 USD |
720.2400 USD |
748.7100 USD |
724.8800 USD |
| 2022-09-07 |
735.8683 USD |
70.2895 MKR |
725.7000 USD |
707.9600 USD |
754.2500 USD |
739.1400 USD |
| 2022-09-06 |
728.4740 USD |
75.3413 MKR |
741.8200 USD |
689.6700 USD |
768.5900 USD |
710.3000 USD |
| 2022-09-05 |
743.8679 USD |
28.4848 MKR |
753.0500 USD |
725.0100 USD |
756.3000 USD |
731.9400 USD |