Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
1.0093 ETH |
2.3860 MKR |
1.0572 ETH |
1.0000 ETH |
1.0617 ETH |
1.0000 ETH |
| 2020-11-20 |
1.0223 ETH |
1.9799 MKR |
1.0730 ETH |
1.0151 ETH |
1.0730 ETH |
1.0319 ETH |
| 2020-11-19 |
1.0971 ETH |
0.5995 MKR |
1.0672 ETH |
1.0672 ETH |
1.1046 ETH |
1.1017 ETH |
| 2020-11-18 |
1.1033 ETH |
3.5493 MKR |
1.1026 ETH |
1.0785 ETH |
1.1196 ETH |
1.0812 ETH |
| 2020-11-17 |
1.1001 ETH |
2.7821 MKR |
1.1117 ETH |
1.0994 ETH |
1.1130 ETH |
1.0994 ETH |
| 2020-11-16 |
1.1283 ETH |
0.1485 MKR |
1.1478 ETH |
1.1258 ETH |
1.1478 ETH |
1.1258 ETH |
| 2020-11-15 |
1.1493 ETH |
0.3006 MKR |
1.1531 ETH |
1.1482 ETH |
1.1531 ETH |
1.1482 ETH |
| 2020-11-14 |
1.1761 ETH |
0.0547 MKR |
1.1809 ETH |
1.1556 ETH |
1.1809 ETH |
1.1556 ETH |
| 2020-11-13 |
1.1659 ETH |
0.6110 MKR |
1.1628 ETH |
1.1622 ETH |
1.1723 ETH |
1.1622 ETH |
| 2020-11-12 |
1.1924 ETH |
0.4424 MKR |
1.2090 ETH |
1.1693 ETH |
1.2090 ETH |
1.1693 ETH |
| 2020-11-11 |
1.1871 ETH |
1.8102 MKR |
1.1953 ETH |
1.1836 ETH |
1.2037 ETH |
1.1836 ETH |
| 2020-11-10 |
1.2221 ETH |
3.8574 MKR |
1.1954 ETH |
1.1857 ETH |
1.2453 ETH |
1.2302 ETH |
| 2020-11-09 |
1.1781 ETH |
0.3295 MKR |
1.1793 ETH |
1.1772 ETH |
1.1808 ETH |
1.1785 ETH |
| 2020-11-08 |
1.1742 ETH |
0.1247 MKR |
1.1956 ETH |
1.1701 ETH |
1.1991 ETH |
1.1744 ETH |
| 2020-11-07 |
1.1851 ETH |
5.4112 MKR |
1.1866 ETH |
1.1534 ETH |
1.2047 ETH |
1.1979 ETH |
| 2020-11-06 |
1.2116 ETH |
6.3988 MKR |
1.2101 ETH |
1.2050 ETH |
1.2221 ETH |
1.2050 ETH |
| 2020-11-04 |
1.3280 ETH |
0.0213 MKR |
1.3352 ETH |
1.3192 ETH |
1.3352 ETH |
1.3192 ETH |
| 2020-11-03 |
1.3335 ETH |
0.6645 MKR |
1.3692 ETH |
1.3292 ETH |
1.3708 ETH |
1.3292 ETH |
| 2020-11-02 |
1.3814 ETH |
0.2191 MKR |
1.3810 ETH |
1.3769 ETH |
1.3908 ETH |
1.3769 ETH |
| 2020-11-01 |
1.3639 ETH |
0.0204 MKR |
1.3578 ETH |
1.3578 ETH |
1.3657 ETH |
1.3657 ETH |
| 2020-10-31 |
1.3606 ETH |
1.0267 MKR |
1.3597 ETH |
1.3557 ETH |
1.3607 ETH |
1.3557 ETH |
| 2020-10-30 |
1.3853 ETH |
0.2073 MKR |
1.3673 ETH |
1.3610 ETH |
1.3928 ETH |
1.3610 ETH |
| 2020-10-29 |
0.0000 ETH |
1.4033 MKR |
1.3896 ETH |
1.3790 ETH |
1.3896 ETH |
1.3790 ETH |
| 2020-10-28 |
0.0000 ETH |
0.6991 MKR |
1.4252 ETH |
1.3896 ETH |
1.4252 ETH |
1.3896 ETH |
| 2020-10-27 |
0.0000 ETH |
1.8049 MKR |
1.4258 ETH |
1.4258 ETH |
1.4672 ETH |
1.4590 ETH |
| 2020-10-26 |
0.0000 ETH |
0.0412 MKR |
1.4912 ETH |
1.4530 ETH |
1.4912 ETH |
1.4530 ETH |
| 2020-10-25 |
0.0000 ETH |
0.4848 MKR |
1.4444 ETH |
1.4401 ETH |
1.4444 ETH |
1.4404 ETH |
| 2020-10-24 |
0.0000 ETH |
0.1098 MKR |
1.4549 ETH |
1.4549 ETH |
1.4549 ETH |
1.4549 ETH |
| 2020-10-23 |
0.0000 ETH |
0.1385 MKR |
1.4360 ETH |
1.4297 ETH |
1.4360 ETH |
1.4297 ETH |
| 2020-10-22 |
0.0000 ETH |
0.1131 MKR |
1.4396 ETH |
1.4243 ETH |
1.4396 ETH |
1.4243 ETH |
| 2020-10-21 |
0.0000 ETH |
0.0333 MKR |
1.4396 ETH |
1.4396 ETH |
1.4739 ETH |
1.4739 ETH |
| 2020-10-20 |
0.0000 ETH |
0.0165 MKR |
1.5097 ETH |
1.5097 ETH |
1.5097 ETH |
1.5097 ETH |
| 2020-10-19 |
0.0000 ETH |
0.4357 MKR |
1.5236 ETH |
1.5230 ETH |
1.5294 ETH |
1.5230 ETH |
| 2020-10-18 |
0.0000 ETH |
30.2848 MKR |
1.5144 ETH |
1.5144 ETH |
1.5200 ETH |
1.5200 ETH |
| 2020-10-17 |
0.0000 ETH |
57.4754 MKR |
1.5000 ETH |
1.5000 ETH |
1.5239 ETH |
1.5200 ETH |
| 2020-10-16 |
0.0000 ETH |
53.6885 MKR |
1.4692 ETH |
1.4562 ETH |
1.4979 ETH |
1.4979 ETH |
| 2020-10-15 |
0.0000 ETH |
0.0043 MKR |
1.4848 ETH |
1.4848 ETH |
1.4848 ETH |
1.4848 ETH |
| 2020-10-14 |
0.0000 ETH |
0.2199 MKR |
1.5056 ETH |
1.5056 ETH |
1.5443 ETH |
1.5172 ETH |
| 2020-10-13 |
0.0000 ETH |
0.8437 MKR |
1.5188 ETH |
1.4843 ETH |
1.5222 ETH |
1.4843 ETH |
| 2020-10-12 |
0.0000 ETH |
0.1432 MKR |
1.5711 ETH |
1.4998 ETH |
1.5711 ETH |
1.5214 ETH |
| 2020-10-10 |
0.0000 ETH |
0.2669 MKR |
1.5738 ETH |
1.5685 ETH |
1.6158 ETH |
1.6158 ETH |
| 2020-10-09 |
0.0000 ETH |
0.0058 MKR |
1.5533 ETH |
1.5533 ETH |
1.5533 ETH |
1.5533 ETH |
| 2020-10-08 |
0.0000 ETH |
0.1414 MKR |
1.5065 ETH |
1.4476 ETH |
1.5077 ETH |
1.4817 ETH |
| 2020-10-07 |
0.0000 ETH |
1.5541 MKR |
1.5158 ETH |
1.5148 ETH |
1.5627 ETH |
1.5220 ETH |
| 2020-10-06 |
0.0000 ETH |
0.0891 MKR |
1.5272 ETH |
1.5148 ETH |
1.5356 ETH |
1.5356 ETH |
| 2020-10-05 |
0.0000 ETH |
1.0687 MKR |
1.6650 ETH |
1.5733 ETH |
1.6999 ETH |
1.5733 ETH |
| 2020-10-04 |
0.0000 ETH |
0.7433 MKR |
1.6999 ETH |
1.5965 ETH |
1.6999 ETH |
1.5965 ETH |
| 2020-10-03 |
0.0000 ETH |
0.0205 MKR |
1.5965 ETH |
1.5965 ETH |
1.6686 ETH |
1.6686 ETH |
| 2020-10-02 |
0.0000 ETH |
2.0517 MKR |
1.6524 ETH |
1.5914 ETH |
1.6524 ETH |
1.5965 ETH |
| 2020-10-01 |
0.0000 ETH |
153.9165 MKR |
1.5911 ETH |
1.5907 ETH |
1.6747 ETH |
1.6428 ETH |