Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.3770 ETH |
1.3395 MKR |
1.2971 ETH |
1.2645 ETH |
1.4504 ETH |
1.4324 ETH |
| 2021-01-11 |
1.2397 ETH |
17.6444 MKR |
1.1915 ETH |
1.1634 ETH |
1.2968 ETH |
1.2968 ETH |
| 2021-01-10 |
1.3059 ETH |
16.9515 MKR |
1.2482 ETH |
1.1801 ETH |
1.4672 ETH |
1.2081 ETH |
| 2021-01-09 |
0.9557 ETH |
34.2832 MKR |
0.8598 ETH |
0.8272 ETH |
1.2507 ETH |
1.2374 ETH |
| 2021-01-08 |
0.8837 ETH |
3.6758 MKR |
0.8691 ETH |
0.8561 ETH |
0.9279 ETH |
0.8743 ETH |
| 2021-01-07 |
0.9037 ETH |
16.2487 MKR |
0.8605 ETH |
0.8582 ETH |
0.9696 ETH |
0.8737 ETH |
| 2021-01-06 |
0.9459 ETH |
50.1204 MKR |
0.7025 ETH |
0.7025 ETH |
1.0195 ETH |
0.8674 ETH |
| 2021-01-05 |
0.6635 ETH |
1.8943 MKR |
0.6394 ETH |
0.6394 ETH |
0.6995 ETH |
0.6995 ETH |
| 2021-01-04 |
0.6707 ETH |
13.1613 MKR |
0.6885 ETH |
0.6434 ETH |
0.7094 ETH |
0.6732 ETH |
| 2021-01-03 |
0.7422 ETH |
2.2166 MKR |
0.8083 ETH |
0.6733 ETH |
0.8253 ETH |
0.6976 ETH |
| 2021-01-02 |
0.7879 ETH |
2.7363 MKR |
0.7919 ETH |
0.7763 ETH |
0.8040 ETH |
0.7900 ETH |
| 2021-01-01 |
0.7988 ETH |
13.0191 MKR |
0.8113 ETH |
0.7896 ETH |
0.8133 ETH |
0.7947 ETH |
| 2020-12-31 |
0.7739 ETH |
5.3635 MKR |
0.7689 ETH |
0.7679 ETH |
0.7917 ETH |
0.7917 ETH |
| 2020-12-30 |
0.7724 ETH |
2.8443 MKR |
0.7812 ETH |
0.7629 ETH |
0.7900 ETH |
0.7694 ETH |
| 2020-12-29 |
0.7773 ETH |
1.0254 MKR |
0.7942 ETH |
0.7740 ETH |
0.7942 ETH |
0.7790 ETH |
| 2020-12-28 |
0.8081 ETH |
1.5242 MKR |
0.8075 ETH |
0.8008 ETH |
0.8197 ETH |
0.8017 ETH |
| 2020-12-27 |
0.8532 ETH |
0.3804 MKR |
0.8559 ETH |
0.8127 ETH |
0.8598 ETH |
0.8307 ETH |
| 2020-12-26 |
0.8536 ETH |
0.0408 MKR |
0.8555 ETH |
0.8518 ETH |
0.8555 ETH |
0.8529 ETH |
| 2020-12-25 |
0.8758 ETH |
0.3285 MKR |
0.8602 ETH |
0.8602 ETH |
0.8868 ETH |
0.8654 ETH |
| 2020-12-24 |
0.8817 ETH |
0.0846 MKR |
0.8856 ETH |
0.8722 ETH |
0.8897 ETH |
0.8817 ETH |
| 2020-12-23 |
0.8735 ETH |
2.3115 MKR |
0.8670 ETH |
0.8510 ETH |
0.8866 ETH |
0.8866 ETH |
| 2020-12-22 |
0.8674 ETH |
0.6087 MKR |
0.8659 ETH |
0.8525 ETH |
0.8846 ETH |
0.8821 ETH |
| 2020-12-21 |
0.8549 ETH |
1.8272 MKR |
0.8526 ETH |
0.8470 ETH |
0.8710 ETH |
0.8710 ETH |
| 2020-12-20 |
0.8617 ETH |
0.1672 MKR |
0.8712 ETH |
0.8587 ETH |
0.8712 ETH |
0.8607 ETH |
| 2020-12-19 |
0.8694 ETH |
1.3076 MKR |
0.8818 ETH |
0.8597 ETH |
0.8818 ETH |
0.8597 ETH |
| 2020-12-18 |
0.7654 ETH |
3.1857 MKR |
0.8422 ETH |
0.5530 ETH |
0.8751 ETH |
0.8711 ETH |
| 2020-12-17 |
0.8326 ETH |
0.9899 MKR |
0.8315 ETH |
0.8315 ETH |
0.8447 ETH |
0.8370 ETH |
| 2020-12-16 |
0.8969 ETH |
84.5080 MKR |
0.9013 ETH |
0.8521 ETH |
0.9425 ETH |
0.8521 ETH |
| 2020-12-15 |
0.9110 ETH |
8.3922 MKR |
0.9100 ETH |
0.9031 ETH |
0.9772 ETH |
0.9031 ETH |
| 2020-12-14 |
0.9207 ETH |
0.3060 MKR |
0.8900 ETH |
0.8900 ETH |
0.9257 ETH |
0.9225 ETH |
| 2020-12-13 |
0.8939 ETH |
64.0484 MKR |
0.9657 ETH |
0.8900 ETH |
0.9657 ETH |
0.9461 ETH |
| 2020-12-12 |
0.9050 ETH |
100.5220 MKR |
0.9414 ETH |
0.9000 ETH |
0.9461 ETH |
0.9000 ETH |
| 2020-12-11 |
0.9346 ETH |
2.9445 MKR |
0.9403 ETH |
0.9268 ETH |
0.9435 ETH |
0.9281 ETH |
| 2020-12-10 |
0.9038 ETH |
3.8211 MKR |
0.8817 ETH |
0.8817 ETH |
0.9130 ETH |
0.9080 ETH |
| 2020-12-09 |
0.8913 ETH |
0.3417 MKR |
0.8979 ETH |
0.8641 ETH |
0.8979 ETH |
0.8711 ETH |
| 2020-12-08 |
0.8837 ETH |
0.6162 MKR |
0.8821 ETH |
0.8818 ETH |
0.9102 ETH |
0.9102 ETH |
| 2020-12-05 |
0.9004 ETH |
0.0053 MKR |
0.9004 ETH |
0.9004 ETH |
0.9004 ETH |
0.9004 ETH |
| 2020-12-04 |
0.9391 ETH |
2.1563 MKR |
0.9691 ETH |
0.9159 ETH |
0.9691 ETH |
0.9295 ETH |
| 2020-12-03 |
0.9611 ETH |
0.0120 MKR |
0.9611 ETH |
0.9611 ETH |
0.9611 ETH |
0.9611 ETH |
| 2020-12-02 |
0.9385 ETH |
0.0202 MKR |
0.9268 ETH |
0.9268 ETH |
0.9475 ETH |
0.9475 ETH |
| 2020-12-01 |
0.9061 ETH |
5.4215 MKR |
0.9000 ETH |
0.9000 ETH |
0.9233 ETH |
0.9173 ETH |
| 2020-11-30 |
0.9411 ETH |
1.1029 MKR |
0.9399 ETH |
0.9330 ETH |
0.9471 ETH |
0.9471 ETH |
| 2020-11-29 |
0.9750 ETH |
0.0503 MKR |
0.9889 ETH |
0.9694 ETH |
0.9889 ETH |
0.9716 ETH |
| 2020-11-28 |
0.9858 ETH |
0.8443 MKR |
1.0107 ETH |
0.9769 ETH |
1.0107 ETH |
0.9808 ETH |
| 2020-11-27 |
1.0153 ETH |
0.3711 MKR |
1.0086 ETH |
1.0045 ETH |
1.0313 ETH |
1.0045 ETH |
| 2020-11-26 |
1.0102 ETH |
2.3967 MKR |
0.9959 ETH |
0.9870 ETH |
1.0448 ETH |
1.0225 ETH |
| 2020-11-25 |
1.0085 ETH |
1.8077 MKR |
0.9904 ETH |
0.9904 ETH |
1.0205 ETH |
0.9921 ETH |
| 2020-11-24 |
1.0021 ETH |
1.6609 MKR |
0.9896 ETH |
0.9729 ETH |
1.0150 ETH |
1.0047 ETH |
| 2020-11-23 |
0.9919 ETH |
0.1723 MKR |
0.9924 ETH |
0.9915 ETH |
0.9983 ETH |
0.9983 ETH |
| 2020-11-22 |
1.0107 ETH |
2.4413 MKR |
0.9955 ETH |
0.9905 ETH |
1.0213 ETH |
0.9978 ETH |