Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.6107 ETH |
11.5104 MKR |
1.7305 ETH |
1.5138 ETH |
1.8554 ETH |
1.7728 ETH |
| 2021-04-22 |
1.8349 ETH |
6.0631 MKR |
1.7225 ETH |
1.6705 ETH |
1.9750 ETH |
1.6972 ETH |
| 2021-04-21 |
1.5575 ETH |
2.1559 MKR |
1.5076 ETH |
1.5030 ETH |
1.7041 ETH |
1.6699 ETH |
| 2021-04-20 |
1.5898 ETH |
1.6755 MKR |
1.6290 ETH |
1.4908 ETH |
1.6290 ETH |
1.4908 ETH |
| 2021-04-19 |
1.6561 ETH |
3.8734 MKR |
1.4813 ETH |
1.4813 ETH |
1.7581 ETH |
1.6706 ETH |
| 2021-04-18 |
1.4451 ETH |
10.1524 MKR |
1.4256 ETH |
1.3847 ETH |
1.4896 ETH |
1.4457 ETH |
| 2021-04-17 |
1.4542 ETH |
5.0378 MKR |
1.4105 ETH |
1.4105 ETH |
1.4893 ETH |
1.4553 ETH |
| 2021-04-16 |
1.4312 ETH |
4.4177 MKR |
1.4907 ETH |
1.3873 ETH |
1.5100 ETH |
1.4297 ETH |
| 2021-04-15 |
1.4854 ETH |
6.9618 MKR |
1.1349 ETH |
1.1349 ETH |
1.6469 ETH |
1.4852 ETH |
| 2021-04-14 |
1.1001 ETH |
0.6303 MKR |
1.0950 ETH |
1.0804 ETH |
1.1215 ETH |
1.0804 ETH |
| 2021-04-13 |
1.1150 ETH |
9.6875 MKR |
1.2591 ETH |
1.1028 ETH |
1.2591 ETH |
1.1235 ETH |
| 2021-04-12 |
1.1352 ETH |
5.9967 MKR |
1.0746 ETH |
1.0704 ETH |
1.2268 ETH |
1.2268 ETH |
| 2021-04-11 |
1.0435 ETH |
0.0682 MKR |
1.0435 ETH |
1.0435 ETH |
1.0435 ETH |
1.0435 ETH |
| 2021-04-10 |
1.0826 ETH |
1.4397 MKR |
1.0691 ETH |
1.0492 ETH |
1.0872 ETH |
1.0492 ETH |
| 2021-04-09 |
1.0671 ETH |
0.0167 MKR |
1.0693 ETH |
1.0571 ETH |
1.0766 ETH |
1.0766 ETH |
| 2021-04-08 |
1.0439 ETH |
0.5596 MKR |
1.0903 ETH |
1.0417 ETH |
1.0903 ETH |
1.0585 ETH |
| 2021-04-07 |
1.1002 ETH |
2.4066 MKR |
1.1000 ETH |
1.0337 ETH |
1.1161 ETH |
1.0562 ETH |
| 2021-04-06 |
1.0766 ETH |
2.1816 MKR |
1.0988 ETH |
1.0500 ETH |
1.0988 ETH |
1.0750 ETH |
| 2021-04-05 |
1.1128 ETH |
0.0047 MKR |
1.1128 ETH |
1.1128 ETH |
1.1128 ETH |
1.1128 ETH |
| 2021-04-04 |
1.1080 ETH |
0.0045 MKR |
1.1080 ETH |
1.1080 ETH |
1.1080 ETH |
1.1080 ETH |
| 2021-04-03 |
1.1504 ETH |
0.7315 MKR |
1.1620 ETH |
1.1041 ETH |
1.1620 ETH |
1.1041 ETH |
| 2021-04-02 |
1.1860 ETH |
45.6939 MKR |
1.1908 ETH |
1.1762 ETH |
1.2957 ETH |
1.1810 ETH |
| 2021-04-01 |
1.1968 ETH |
0.4973 MKR |
1.1161 ETH |
1.1161 ETH |
1.2270 ETH |
1.1648 ETH |
| 2021-03-31 |
1.1458 ETH |
0.0089 MKR |
1.1489 ETH |
1.1429 ETH |
1.1489 ETH |
1.1429 ETH |
| 2021-03-30 |
1.1687 ETH |
0.1687 MKR |
1.1694 ETH |
1.1421 ETH |
1.1694 ETH |
1.1421 ETH |
| 2021-03-28 |
1.2555 ETH |
0.0167 MKR |
1.2719 ETH |
1.2449 ETH |
1.2719 ETH |
1.2449 ETH |
| 2021-03-27 |
1.2939 ETH |
3.1090 MKR |
1.2063 ETH |
1.2063 ETH |
1.3000 ETH |
1.3000 ETH |
| 2021-03-26 |
1.1898 ETH |
0.0076 MKR |
1.1898 ETH |
1.1898 ETH |
1.1898 ETH |
1.1898 ETH |
| 2021-03-25 |
1.1418 ETH |
1.2552 MKR |
1.1401 ETH |
1.1401 ETH |
1.1860 ETH |
1.1564 ETH |
| 2021-03-24 |
1.2249 ETH |
1.2290 MKR |
1.2250 ETH |
1.2077 ETH |
1.2250 ETH |
1.2077 ETH |
| 2021-03-23 |
1.1769 ETH |
0.0061 MKR |
1.1769 ETH |
1.1769 ETH |
1.1769 ETH |
1.1769 ETH |
| 2021-03-22 |
1.1833 ETH |
0.0138 MKR |
1.1778 ETH |
1.1778 ETH |
1.1907 ETH |
1.1828 ETH |
| 2021-03-21 |
1.1997 ETH |
0.4741 MKR |
1.1917 ETH |
1.1770 ETH |
1.2009 ETH |
1.1770 ETH |
| 2021-03-20 |
1.1963 ETH |
0.7744 MKR |
1.1685 ETH |
1.1685 ETH |
1.2000 ETH |
1.1965 ETH |
| 2021-03-19 |
1.1987 ETH |
0.5948 MKR |
1.1990 ETH |
1.1519 ETH |
1.1990 ETH |
1.1519 ETH |
| 2021-03-18 |
1.1971 ETH |
0.0044 MKR |
1.1971 ETH |
1.1971 ETH |
1.1971 ETH |
1.1971 ETH |
| 2021-03-17 |
1.1820 ETH |
24.0094 MKR |
1.1728 ETH |
1.1728 ETH |
1.1824 ETH |
1.1735 ETH |
| 2021-03-16 |
1.1519 ETH |
0.1716 MKR |
1.1363 ETH |
1.1299 ETH |
1.1602 ETH |
1.1299 ETH |
| 2021-03-15 |
1.1153 ETH |
2.7471 MKR |
1.1074 ETH |
1.0940 ETH |
1.1720 ETH |
1.1383 ETH |
| 2021-03-14 |
1.1516 ETH |
0.0094 MKR |
1.1584 ETH |
1.1443 ETH |
1.1584 ETH |
1.1443 ETH |
| 2021-03-13 |
1.1774 ETH |
0.0194 MKR |
1.2033 ETH |
1.1401 ETH |
1.2033 ETH |
1.1401 ETH |
| 2021-03-12 |
1.2289 ETH |
0.3946 MKR |
1.2191 ETH |
1.2191 ETH |
1.2543 ETH |
1.2211 ETH |
| 2021-03-11 |
1.2235 ETH |
21.2301 MKR |
1.2440 ETH |
1.2139 ETH |
1.2440 ETH |
1.2139 ETH |
| 2021-03-10 |
1.2259 ETH |
6.6238 MKR |
1.2372 ETH |
1.2186 ETH |
1.2372 ETH |
1.2245 ETH |
| 2021-03-09 |
1.2101 ETH |
17.7154 MKR |
1.1998 ETH |
1.1998 ETH |
1.2180 ETH |
1.2180 ETH |
| 2021-03-08 |
1.2323 ETH |
1.4281 MKR |
1.2705 ETH |
1.2024 ETH |
1.2705 ETH |
1.2024 ETH |
| 2021-03-07 |
1.3479 ETH |
0.0043 MKR |
1.3479 ETH |
1.3479 ETH |
1.3479 ETH |
1.3479 ETH |
| 2021-03-06 |
1.3861 ETH |
2.7557 MKR |
1.3447 ETH |
1.3447 ETH |
1.4240 ETH |
1.3488 ETH |
| 2021-03-05 |
1.4128 ETH |
0.0384 MKR |
1.4140 ETH |
1.4035 ETH |
1.4171 ETH |
1.4035 ETH |
| 2021-03-04 |
1.3874 ETH |
1.8717 MKR |
1.3968 ETH |
1.3422 ETH |
1.3980 ETH |
1.3859 ETH |