Crypto exchange Bitfinex

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bitfinex: tMKRETH
123...1112
Date Price Volume Open Low High Close
2021-02-27 1.3667 ETH 0.4309 MKR 1.3406 ETH 1.3406 ETH 1.3754 ETH 1.3669 ETH
2021-02-26 1.3451 ETH 0.3575 MKR 1.3487 ETH 1.3410 ETH 1.3806 ETH 1.3773 ETH
2021-02-25 1.3808 ETH 0.0270 MKR 1.3953 ETH 1.3691 ETH 1.3953 ETH 1.3749 ETH
2021-02-24 1.4185 ETH 0.3098 MKR 1.4121 ETH 1.3814 ETH 1.4415 ETH 1.3814 ETH
2021-02-23 1.3077 ETH 7.0087 MKR 1.3317 ETH 1.2723 ETH 1.4063 ETH 1.4063 ETH
2021-02-22 1.3046 ETH 36.0967 MKR 1.3507 ETH 1.2667 ETH 1.3616 ETH 1.3362 ETH
2021-02-21 1.3554 ETH 14.9641 MKR 1.3709 ETH 1.3509 ETH 1.3895 ETH 1.3509 ETH
2021-02-20 1.3794 ETH 16.1381 MKR 1.4121 ETH 1.3480 ETH 1.5220 ETH 1.3495 ETH
2021-02-19 1.3410 ETH 0.3517 MKR 1.3554 ETH 1.2958 ETH 1.3554 ETH 1.2958 ETH
2021-02-18 1.3645 ETH 0.0084 MKR 1.3883 ETH 1.3401 ETH 1.3883 ETH 1.3401 ETH
2021-02-17 1.4012 ETH 0.2830 MKR 1.4012 ETH 1.4012 ETH 1.4012 ETH 1.4012 ETH
2021-02-16 1.3804 ETH 0.1861 MKR 1.3917 ETH 1.3784 ETH 1.4147 ETH 1.4083 ETH
2021-02-15 1.3628 ETH 3.3721 MKR 1.3939 ETH 1.3155 ETH 1.4002 ETH 1.3920 ETH
2021-02-14 1.3976 ETH 12.4597 MKR 1.4055 ETH 1.3784 ETH 1.4055 ETH 1.4036 ETH
2021-02-13 1.4474 ETH 0.4831 MKR 1.4588 ETH 1.4361 ETH 1.4600 ETH 1.4464 ETH
2021-02-12 1.4597 ETH 12.2815 MKR 1.4322 ETH 1.4302 ETH 1.5239 ETH 1.4637 ETH
2021-02-11 1.4253 ETH 2.7381 MKR 1.4360 ETH 1.4080 ETH 1.4535 ETH 1.4105 ETH
2021-02-10 1.4404 ETH 3.0875 MKR 1.4446 ETH 1.3788 ETH 1.4873 ETH 1.4537 ETH
2021-02-09 1.4357 ETH 0.0140 MKR 1.4285 ETH 1.4285 ETH 1.4425 ETH 1.4358 ETH
2021-02-08 1.5255 ETH 6.5938 MKR 1.5486 ETH 1.4608 ETH 1.6845 ETH 1.5075 ETH
2021-02-07 1.5336 ETH 31.5709 MKR 1.5078 ETH 1.4710 ETH 1.5618 ETH 1.5323 ETH
2021-02-06 1.4899 ETH 5.2684 MKR 1.5417 ETH 1.3824 ETH 1.6422 ETH 1.5286 ETH
2021-02-05 1.5050 ETH 35.6793 MKR 1.3463 ETH 1.3463 ETH 1.7436 ETH 1.5525 ETH
2021-02-04 1.2078 ETH 15.5591 MKR 1.0477 ETH 1.0350 ETH 1.4265 ETH 1.3026 ETH
2021-02-03 1.0850 ETH 1.6964 MKR 1.1230 ETH 1.0529 ETH 1.1263 ETH 1.0708 ETH
2021-02-02 1.1251 ETH 16.8179 MKR 1.0674 ETH 1.0674 ETH 1.2131 ETH 1.1236 ETH
2021-02-01 1.1050 ETH 1.8177 MKR 1.1189 ETH 1.0975 ETH 1.1273 ETH 1.0982 ETH
2021-01-31 1.1099 ETH 0.4222 MKR 1.1476 ETH 1.0743 ETH 1.1476 ETH 1.1402 ETH
2021-01-30 1.0725 ETH 1.6610 MKR 1.0648 ETH 1.0624 ETH 1.0950 ETH 1.0843 ETH
2021-01-29 1.0262 ETH 15.4515 MKR 1.0502 ETH 0.9935 ETH 1.0674 ETH 1.0151 ETH
2021-01-28 1.0736 ETH 61.9644 MKR 1.0650 ETH 1.0497 ETH 1.0848 ETH 1.0542 ETH
2021-01-27 1.0646 ETH 0.5538 MKR 1.0740 ETH 1.0590 ETH 1.0740 ETH 1.0726 ETH
2021-01-26 1.0359 ETH 1.2557 MKR 1.0255 ETH 1.0255 ETH 1.0521 ETH 1.0521 ETH
2021-01-25 1.0457 ETH 7.3161 MKR 1.0542 ETH 1.0112 ETH 1.0577 ETH 1.0175 ETH
2021-01-24 1.0768 ETH 0.3958 MKR 1.1238 ETH 1.0583 ETH 1.1238 ETH 1.0583 ETH
2021-01-23 1.1383 ETH 0.0530 MKR 1.1492 ETH 1.1243 ETH 1.1492 ETH 1.1298 ETH
2021-01-22 1.0452 ETH 3.1854 MKR 1.0398 ETH 1.0189 ETH 1.1454 ETH 1.1454 ETH
2021-01-21 1.0306 ETH 3.9558 MKR 1.0352 ETH 1.0177 ETH 1.0457 ETH 1.0318 ETH
2021-01-20 1.0191 ETH 1.8939 MKR 1.0332 ETH 0.9972 ETH 1.0422 ETH 1.0314 ETH
2021-01-19 1.0636 ETH 13.8018 MKR 1.1158 ETH 1.0304 ETH 1.1158 ETH 1.0344 ETH
2021-01-18 1.1668 ETH 0.5559 MKR 1.1679 ETH 1.1379 ETH 1.1803 ETH 1.1379 ETH
2021-01-17 1.2054 ETH 0.0506 MKR 1.1941 ETH 1.1669 ETH 1.2289 ETH 1.1669 ETH
2021-01-16 1.2280 ETH 0.4625 MKR 1.2827 ETH 1.2065 ETH 1.3010 ETH 1.2103 ETH
2021-01-15 1.2510 ETH 0.7874 MKR 1.3102 ETH 1.2340 ETH 1.3102 ETH 1.2893 ETH
2021-01-14 1.3404 ETH 7.0693 MKR 1.3869 ETH 1.2460 ETH 1.3972 ETH 1.3025 ETH
2021-01-13 1.3795 ETH 30.1432 MKR 1.4173 ETH 1.3248 ETH 1.4344 ETH 1.3694 ETH
2021-01-12 1.3770 ETH 1.3395 MKR 1.2971 ETH 1.2645 ETH 1.4504 ETH 1.4324 ETH
2021-01-11 1.2397 ETH 17.6444 MKR 1.1915 ETH 1.1634 ETH 1.2968 ETH 1.2968 ETH
2021-01-10 1.3059 ETH 16.9515 MKR 1.2482 ETH 1.1801 ETH 1.4672 ETH 1.2081 ETH
2021-01-09 0.9557 ETH 34.2832 MKR 0.8598 ETH 0.8272 ETH 1.2507 ETH 1.2374 ETH
123...1112