Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.4470 USDT |
56,248.6711 MIR |
2.4574 USDT |
2.4194 USDT |
2.4715 USDT |
2.4575 USDT |
| 2021-12-31 |
2.4733 USDT |
152,895.6568 MIR |
2.3812 USDT |
2.3641 USDT |
2.5509 USDT |
2.4478 USDT |
| 2021-12-30 |
2.3886 USDT |
84,133.7117 MIR |
2.3897 USDT |
2.3591 USDT |
2.4266 USDT |
2.3786 USDT |
| 2021-12-29 |
2.4435 USDT |
103,254.3751 MIR |
2.4565 USDT |
2.4037 USDT |
2.4662 USDT |
2.4315 USDT |
| 2021-12-28 |
2.5403 USDT |
166,209.6377 MIR |
2.6331 USDT |
2.4565 USDT |
2.6355 USDT |
2.4584 USDT |
| 2021-12-27 |
2.6987 USDT |
135,384.1481 MIR |
2.7324 USDT |
2.6505 USDT |
2.7490 USDT |
2.6505 USDT |
| 2021-12-26 |
2.6727 USDT |
193,862.6410 MIR |
2.6457 USDT |
2.5865 USDT |
2.7352 USDT |
2.7098 USDT |
| 2021-12-25 |
2.6263 USDT |
364,756.5714 MIR |
2.5357 USDT |
2.5274 USDT |
2.6866 USDT |
2.6493 USDT |
| 2021-12-24 |
2.5771 USDT |
405,382.0996 MIR |
2.5138 USDT |
2.5132 USDT |
2.6346 USDT |
2.5459 USDT |
| 2021-12-23 |
2.4629 USDT |
143,182.6329 MIR |
2.4628 USDT |
2.4239 USDT |
2.5160 USDT |
2.4847 USDT |
| 2021-12-22 |
2.5123 USDT |
195,611.5676 MIR |
2.5169 USDT |
2.4666 USDT |
2.5509 USDT |
2.4666 USDT |
| 2021-12-21 |
2.4826 USDT |
256,417.3448 MIR |
2.4407 USDT |
2.4210 USDT |
2.5146 USDT |
2.5146 USDT |
| 2021-12-20 |
2.4902 USDT |
455,740.7314 MIR |
2.5809 USDT |
2.4254 USDT |
2.5809 USDT |
2.4603 USDT |
| 2021-12-19 |
2.6075 USDT |
1,170,892.8291 MIR |
2.5664 USDT |
2.5162 USDT |
2.6928 USDT |
2.6213 USDT |
| 2021-12-18 |
2.5201 USDT |
1,731,069.7706 MIR |
2.4723 USDT |
2.3739 USDT |
2.7364 USDT |
2.6239 USDT |
| 2021-12-17 |
2.2714 USDT |
890,419.2540 MIR |
2.2788 USDT |
2.2043 USDT |
2.3734 USDT |
2.3734 USDT |
| 2021-12-16 |
2.3325 USDT |
445,685.5721 MIR |
2.3120 USDT |
2.2855 USDT |
2.3685 USDT |
2.2941 USDT |
| 2021-12-15 |
2.2445 USDT |
807,301.9968 MIR |
2.1628 USDT |
2.1388 USDT |
2.3492 USDT |
2.3492 USDT |
| 2021-12-14 |
2.1658 USDT |
772,443.0751 MIR |
2.1638 USDT |
2.1154 USDT |
2.1993 USDT |
2.1655 USDT |
| 2021-12-13 |
2.2972 USDT |
534,413.2922 MIR |
2.4301 USDT |
2.1708 USDT |
2.4312 USDT |
2.1924 USDT |
| 2021-12-12 |
2.4755 USDT |
329,555.6973 MIR |
2.5410 USDT |
2.4182 USDT |
2.5492 USDT |
2.4612 USDT |
| 2021-12-11 |
2.6923 USDT |
597,495.7886 MIR |
2.7733 USDT |
2.5373 USDT |
2.8838 USDT |
2.5373 USDT |
| 2021-12-10 |
2.6377 USDT |
2,266,456.6439 MIR |
2.3900 USDT |
2.3896 USDT |
2.8631 USDT |
2.7770 USDT |
| 2021-12-09 |
2.2873 USDT |
1,276,143.5498 MIR |
2.2111 USDT |
2.0914 USDT |
2.6384 USDT |
2.3440 USDT |
| 2021-12-08 |
2.1653 USDT |
361,012.3559 MIR |
2.1469 USDT |
2.0919 USDT |
2.2537 USDT |
2.2094 USDT |
| 2021-12-07 |
2.1869 USDT |
332,333.7965 MIR |
2.1870 USDT |
2.1205 USDT |
2.2285 USDT |
2.1465 USDT |
| 2021-12-06 |
2.1555 USDT |
360,576.3644 MIR |
2.2279 USDT |
2.1071 USDT |
2.2279 USDT |
2.1752 USDT |
| 2021-12-05 |
2.2805 USDT |
312,045.1253 MIR |
2.3290 USDT |
2.2068 USDT |
2.3954 USDT |
2.2086 USDT |
| 2021-12-04 |
2.3516 USDT |
724,124.6718 MIR |
2.6843 USDT |
2.1234 USDT |
2.6843 USDT |
2.3172 USDT |
| 2021-12-03 |
2.6976 USDT |
591,486.5053 MIR |
2.6453 USDT |
2.6101 USDT |
2.8208 USDT |
2.6689 USDT |
| 2021-12-02 |
2.6606 USDT |
361,176.9629 MIR |
2.7138 USDT |
2.6206 USDT |
2.7146 USDT |
2.6637 USDT |
| 2021-12-01 |
2.7580 USDT |
595,414.7298 MIR |
2.7115 USDT |
2.6850 USDT |
2.8270 USDT |
2.6893 USDT |
| 2021-11-30 |
2.7021 USDT |
294,041.7121 MIR |
2.6778 USDT |
2.6574 USDT |
2.7539 USDT |
2.6813 USDT |
| 2021-11-29 |
2.6850 USDT |
499,344.3014 MIR |
2.6323 USDT |
2.6132 USDT |
2.7919 USDT |
2.6866 USDT |
| 2021-11-28 |
2.5953 USDT |
256,790.0843 MIR |
2.6418 USDT |
2.5186 USDT |
2.6513 USDT |
2.6042 USDT |
| 2021-11-27 |
2.6659 USDT |
186,681.0075 MIR |
2.6073 USDT |
2.5930 USDT |
2.7129 USDT |
2.6499 USDT |
| 2021-11-26 |
2.6935 USDT |
313,070.2690 MIR |
2.7836 USDT |
2.5894 USDT |
2.8368 USDT |
2.6306 USDT |
| 2021-11-25 |
2.7248 USDT |
270,753.5106 MIR |
2.7000 USDT |
2.6607 USDT |
2.8090 USDT |
2.7658 USDT |
| 2021-11-24 |
2.7311 USDT |
359,420.3234 MIR |
2.8323 USDT |
2.6767 USDT |
2.8409 USDT |
2.7006 USDT |
| 2021-11-23 |
2.7962 USDT |
296,333.7717 MIR |
2.7984 USDT |
2.7272 USDT |
2.8566 USDT |
2.8186 USDT |
| 2021-11-22 |
2.8397 USDT |
343,466.0456 MIR |
2.9292 USDT |
2.7768 USDT |
2.9292 USDT |
2.8014 USDT |
| 2021-11-21 |
3.0046 USDT |
690,916.4739 MIR |
2.9985 USDT |
2.8677 USDT |
3.1121 USDT |
2.9780 USDT |
| 2021-11-20 |
2.9054 USDT |
691,201.6962 MIR |
2.7643 USDT |
2.7634 USDT |
3.0349 USDT |
2.9998 USDT |
| 2021-11-19 |
2.7007 USDT |
258,693.7844 MIR |
2.6477 USDT |
2.6037 USDT |
2.7785 USDT |
2.7746 USDT |
| 2021-11-18 |
2.7489 USDT |
360,162.9347 MIR |
2.8286 USDT |
2.6457 USDT |
2.8566 USDT |
2.6457 USDT |
| 2021-11-17 |
2.8032 USDT |
407,945.3425 MIR |
2.8055 USDT |
2.7468 USDT |
2.8872 USDT |
2.8207 USDT |
| 2021-11-16 |
2.9085 USDT |
469,083.1838 MIR |
3.0904 USDT |
2.7654 USDT |
3.0916 USDT |
2.8245 USDT |
| 2021-11-15 |
3.0992 USDT |
162,385.2121 MIR |
3.1163 USDT |
3.0475 USDT |
3.1508 USDT |
3.0809 USDT |
| 2021-11-14 |
3.1382 USDT |
60,606.7712 MIR |
3.1453 USDT |
3.0678 USDT |
3.2102 USDT |
3.1134 USDT |
| 2021-11-13 |
3.1593 USDT |
95,808.4536 MIR |
3.1605 USDT |
3.1225 USDT |
3.2094 USDT |
3.1225 USDT |