Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.6893 USDT |
485,609.9415 MIR |
1.8079 USDT |
1.5821 USDT |
1.8340 USDT |
1.5821 USDT |
| 2022-04-10 |
1.8560 USDT |
457,050.6298 MIR |
1.9325 USDT |
1.7990 USDT |
1.9380 USDT |
1.8289 USDT |
| 2022-04-09 |
1.8838 USDT |
1,150,697.1161 MIR |
1.7671 USDT |
1.7608 USDT |
1.9836 USDT |
1.8759 USDT |
| 2022-04-08 |
1.8430 USDT |
805,000.3448 MIR |
1.9363 USDT |
1.7492 USDT |
1.9549 USDT |
1.7539 USDT |
| 2022-04-07 |
1.9037 USDT |
1,664,332.9061 MIR |
1.7141 USDT |
1.7101 USDT |
2.0590 USDT |
1.9317 USDT |
| 2022-04-06 |
1.7759 USDT |
977,621.3335 MIR |
1.8479 USDT |
1.6519 USDT |
1.8837 USDT |
1.7134 USDT |
| 2022-04-05 |
2.0153 USDT |
1,916,163.7108 MIR |
1.9659 USDT |
1.8313 USDT |
2.2538 USDT |
1.8800 USDT |
| 2022-04-04 |
1.8574 USDT |
2,075,618.3108 MIR |
1.6941 USDT |
1.6568 USDT |
2.1236 USDT |
1.9547 USDT |
| 2022-04-03 |
1.6825 USDT |
756,956.7730 MIR |
1.6712 USDT |
1.6424 USDT |
1.7071 USDT |
1.6921 USDT |
| 2022-04-02 |
1.7172 USDT |
904,113.2019 MIR |
1.6581 USDT |
1.6496 USDT |
1.8018 USDT |
1.6868 USDT |
| 2022-04-01 |
1.6329 USDT |
786,867.5078 MIR |
1.6339 USDT |
1.5821 USDT |
1.6801 USDT |
1.6571 USDT |
| 2022-03-31 |
1.7287 USDT |
556,203.1303 MIR |
1.7827 USDT |
1.6256 USDT |
1.8348 USDT |
1.6451 USDT |
| 2022-03-30 |
1.8204 USDT |
973,179.0857 MIR |
1.8451 USDT |
1.7628 USDT |
1.9097 USDT |
1.7718 USDT |
| 2022-03-29 |
1.7881 USDT |
1,209,870.8901 MIR |
1.6524 USDT |
1.6524 USDT |
1.8738 USDT |
1.8034 USDT |
| 2022-03-28 |
1.7234 USDT |
599,782.2547 MIR |
1.6742 USDT |
1.6585 USDT |
1.7947 USDT |
1.7161 USDT |
| 2022-03-27 |
1.6520 USDT |
256,225.2051 MIR |
1.6211 USDT |
1.6203 USDT |
1.6742 USDT |
1.6725 USDT |
| 2022-03-26 |
1.6342 USDT |
245,373.8008 MIR |
1.6061 USDT |
1.5964 USDT |
1.6905 USDT |
1.6331 USDT |
| 2022-03-25 |
1.6438 USDT |
259,807.3742 MIR |
1.6691 USDT |
1.5960 USDT |
1.6811 USDT |
1.5968 USDT |
| 2022-03-24 |
1.6874 USDT |
619,471.5842 MIR |
1.6837 USDT |
1.6376 USDT |
1.7351 USDT |
1.6837 USDT |
| 2022-03-23 |
1.6392 USDT |
211,454.2104 MIR |
1.6231 USDT |
1.5899 USDT |
1.6867 USDT |
1.6857 USDT |
| 2022-03-22 |
1.6242 USDT |
255,075.8899 MIR |
1.6040 USDT |
1.5924 USDT |
1.6744 USDT |
1.6453 USDT |
| 2022-03-21 |
1.6185 USDT |
231,567.4231 MIR |
1.6025 USDT |
1.5744 USDT |
1.6790 USDT |
1.6017 USDT |
| 2022-03-20 |
1.6415 USDT |
160,141.5352 MIR |
1.6815 USDT |
1.5992 USDT |
1.6951 USDT |
1.6063 USDT |
| 2022-03-19 |
1.6867 USDT |
261,384.3905 MIR |
1.6350 USDT |
1.6350 USDT |
1.7450 USDT |
1.6814 USDT |
| 2022-03-18 |
1.6478 USDT |
200,670.4720 MIR |
1.6872 USDT |
1.5942 USDT |
1.6984 USDT |
1.6530 USDT |
| 2022-03-17 |
1.7081 USDT |
140,634.7806 MIR |
1.7280 USDT |
1.6621 USDT |
1.7798 USDT |
1.6879 USDT |
| 2022-03-16 |
1.7606 USDT |
791,344.3605 MIR |
1.8095 USDT |
1.6480 USDT |
1.8852 USDT |
1.7187 USDT |
| 2022-03-15 |
1.7468 USDT |
1,613,371.7942 MIR |
1.6383 USDT |
1.5676 USDT |
1.9272 USDT |
1.8299 USDT |
| 2022-03-14 |
1.6765 USDT |
577,710.4021 MIR |
1.6763 USDT |
1.5698 USDT |
1.7803 USDT |
1.6135 USDT |
| 2022-03-13 |
1.7963 USDT |
496,448.4003 MIR |
1.8460 USDT |
1.6898 USDT |
1.8805 USDT |
1.7070 USDT |
| 2022-03-12 |
1.9761 USDT |
665,736.5769 MIR |
1.8880 USDT |
1.8869 USDT |
2.1510 USDT |
1.9120 USDT |
| 2022-03-11 |
2.1296 USDT |
819,224.4603 MIR |
2.0186 USDT |
1.9330 USDT |
2.3078 USDT |
1.9710 USDT |
| 2022-03-10 |
2.0477 USDT |
1,407,604.2641 MIR |
2.1152 USDT |
1.7817 USDT |
2.3150 USDT |
2.0620 USDT |
| 2022-03-09 |
1.8503 USDT |
3,260,409.3921 MIR |
1.5122 USDT |
1.5095 USDT |
2.1476 USDT |
2.0100 USDT |
| 2022-03-08 |
1.4891 USDT |
1,419,910.9402 MIR |
1.4872 USDT |
1.4086 USDT |
1.5912 USDT |
1.5082 USDT |
| 2022-03-07 |
1.6219 USDT |
2,088,731.5640 MIR |
1.7041 USDT |
1.4391 USDT |
1.7937 USDT |
1.4640 USDT |
| 2022-03-06 |
1.9879 USDT |
2,309,611.6003 MIR |
1.9200 USDT |
1.6159 USDT |
2.4112 USDT |
1.7012 USDT |
| 2022-03-05 |
1.5626 USDT |
1,395,283.0898 MIR |
1.1639 USDT |
1.1428 USDT |
2.0734 USDT |
1.7898 USDT |
| 2022-03-04 |
1.2089 USDT |
143,235.2642 MIR |
1.2594 USDT |
1.1569 USDT |
1.2594 USDT |
1.1645 USDT |
| 2022-03-03 |
1.2741 USDT |
123,434.8088 MIR |
1.3128 USDT |
1.2464 USDT |
1.3128 USDT |
1.2546 USDT |
| 2022-03-02 |
1.3377 USDT |
213,293.3416 MIR |
1.3576 USDT |
1.2764 USDT |
1.3712 USDT |
1.3041 USDT |
| 2022-03-01 |
1.3654 USDT |
243,018.1812 MIR |
1.4174 USDT |
1.3287 USDT |
1.4342 USDT |
1.3376 USDT |
| 2022-02-28 |
1.3493 USDT |
373,234.8894 MIR |
1.2961 USDT |
1.2769 USDT |
1.4447 USDT |
1.4195 USDT |
| 2022-02-27 |
1.4397 USDT |
552,892.4422 MIR |
1.5357 USDT |
1.2847 USDT |
1.5745 USDT |
1.2950 USDT |
| 2022-02-26 |
1.4289 USDT |
1,031,605.8982 MIR |
1.3016 USDT |
1.2708 USDT |
1.6031 USDT |
1.5301 USDT |
| 2022-02-25 |
1.1668 USDT |
488,137.4134 MIR |
1.0566 USDT |
1.0540 USDT |
1.2843 USDT |
1.2389 USDT |
| 2022-02-24 |
1.0397 USDT |
437,162.0312 MIR |
1.1035 USDT |
0.9967 USDT |
1.1197 USDT |
1.0578 USDT |
| 2022-02-23 |
1.1767 USDT |
306,502.9659 MIR |
1.1873 USDT |
1.1043 USDT |
1.2146 USDT |
1.1045 USDT |
| 2022-02-22 |
1.1391 USDT |
169,487.8595 MIR |
1.1356 USDT |
1.1127 USDT |
1.1566 USDT |
1.1498 USDT |
| 2022-02-21 |
1.1797 USDT |
299,973.1067 MIR |
1.1630 USDT |
1.1492 USDT |
1.2242 USDT |
1.1525 USDT |