Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3.1872 USDT |
95,501.1540 MIR |
3.2022 USDT |
3.1380 USDT |
3.2410 USDT |
3.2062 USDT |
| 2021-09-22 |
3.0992 USDT |
77,491.0744 MIR |
3.0278 USDT |
3.0037 USDT |
3.2208 USDT |
3.1953 USDT |
| 2021-09-21 |
3.1123 USDT |
105,919.7910 MIR |
3.1624 USDT |
2.9984 USDT |
3.2316 USDT |
3.0154 USDT |
| 2021-09-20 |
3.2815 USDT |
190,479.7656 MIR |
3.6094 USDT |
3.0954 USDT |
3.6094 USDT |
3.1777 USDT |
| 2021-09-19 |
3.7149 USDT |
95,916.8639 MIR |
3.7479 USDT |
3.6105 USDT |
3.7916 USDT |
3.6198 USDT |
| 2021-09-18 |
3.8126 USDT |
162,482.7387 MIR |
3.4900 USDT |
3.4900 USDT |
4.2884 USDT |
3.7683 USDT |
| 2021-09-17 |
3.5480 USDT |
56,366.6240 MIR |
3.5825 USDT |
3.4623 USDT |
3.6189 USDT |
3.4879 USDT |
| 2021-09-16 |
3.6849 USDT |
59,006.4773 MIR |
3.7542 USDT |
3.5412 USDT |
3.7841 USDT |
3.5855 USDT |
| 2021-09-15 |
3.7310 USDT |
64,836.5426 MIR |
3.6482 USDT |
3.6384 USDT |
3.8346 USDT |
3.7375 USDT |
| 2021-09-14 |
3.5707 USDT |
91,007.8553 MIR |
3.4912 USDT |
3.4524 USDT |
3.6964 USDT |
3.6605 USDT |
| 2021-09-13 |
3.5066 USDT |
55,106.0174 MIR |
3.6285 USDT |
3.4262 USDT |
3.6285 USDT |
3.4997 USDT |
| 2021-09-12 |
3.6756 USDT |
41,645.7935 MIR |
3.6484 USDT |
3.6062 USDT |
3.7412 USDT |
3.6528 USDT |
| 2021-09-11 |
3.8566 USDT |
113,991.3599 MIR |
3.9914 USDT |
3.6967 USDT |
4.1208 USDT |
3.6967 USDT |
| 2021-09-10 |
3.8103 USDT |
217,549.0729 MIR |
3.5117 USDT |
3.4675 USDT |
4.2213 USDT |
3.8848 USDT |
| 2021-09-09 |
3.4873 USDT |
155,804.4073 MIR |
3.4913 USDT |
3.4236 USDT |
3.5554 USDT |
3.5092 USDT |
| 2021-09-08 |
3.5032 USDT |
57,861.9362 MIR |
3.5932 USDT |
3.4000 USDT |
3.6090 USDT |
3.4942 USDT |
| 2021-09-07 |
3.9825 USDT |
48,702.4846 MIR |
4.1416 USDT |
3.5975 USDT |
4.2768 USDT |
3.6077 USDT |
| 2021-09-06 |
4.2087 USDT |
37,041.7658 MIR |
4.2252 USDT |
4.0951 USDT |
4.3551 USDT |
4.1510 USDT |
| 2021-09-05 |
4.1862 USDT |
30,378.0264 MIR |
4.1139 USDT |
4.1139 USDT |
4.2575 USDT |
4.2059 USDT |
| 2021-09-04 |
4.1482 USDT |
20,895.8009 MIR |
4.1539 USDT |
4.0716 USDT |
4.2083 USDT |
4.0965 USDT |
| 2021-09-03 |
4.2058 USDT |
118,951.4925 MIR |
3.9535 USDT |
3.9064 USDT |
4.4837 USDT |
4.1204 USDT |
| 2021-09-02 |
4.0289 USDT |
60,849.2036 MIR |
4.0701 USDT |
3.9498 USDT |
4.1016 USDT |
3.9839 USDT |
| 2021-09-01 |
3.9917 USDT |
71,859.8223 MIR |
3.9532 USDT |
3.9032 USDT |
4.0874 USDT |
4.0850 USDT |
| 2021-08-31 |
3.9682 USDT |
114,930.6765 MIR |
3.9898 USDT |
3.8184 USDT |
4.0470 USDT |
3.9749 USDT |
| 2021-08-30 |
4.1205 USDT |
80,313.6117 MIR |
4.2260 USDT |
4.0432 USDT |
4.2260 USDT |
4.0458 USDT |
| 2021-08-29 |
4.2784 USDT |
162,839.0968 MIR |
4.1162 USDT |
4.0692 USDT |
4.4838 USDT |
4.2539 USDT |
| 2021-08-28 |
4.0631 USDT |
125,225.8501 MIR |
3.9940 USDT |
3.9836 USDT |
4.1831 USDT |
4.1254 USDT |
| 2021-08-27 |
3.8309 USDT |
122,345.0559 MIR |
3.7152 USDT |
3.5775 USDT |
4.0550 USDT |
3.9884 USDT |
| 2021-08-26 |
3.8619 USDT |
69,155.8384 MIR |
4.0370 USDT |
3.6938 USDT |
4.0869 USDT |
3.7371 USDT |
| 2021-08-25 |
3.9753 USDT |
96,457.6567 MIR |
3.9900 USDT |
3.8669 USDT |
4.0842 USDT |
4.0470 USDT |
| 2021-08-24 |
4.2234 USDT |
105,493.4274 MIR |
4.1328 USDT |
3.9820 USDT |
4.4238 USDT |
3.9840 USDT |
| 2021-08-23 |
4.1809 USDT |
49,566.2270 MIR |
4.2331 USDT |
4.1117 USDT |
4.2769 USDT |
4.1351 USDT |
| 2021-08-22 |
4.2423 USDT |
71,518.3737 MIR |
4.2806 USDT |
4.1016 USDT |
4.3441 USDT |
4.2379 USDT |
| 2021-08-21 |
4.3677 USDT |
71,619.0036 MIR |
4.4941 USDT |
4.2502 USDT |
4.4941 USDT |
4.2841 USDT |
| 2021-08-20 |
4.5225 USDT |
81,877.7166 MIR |
4.4879 USDT |
4.4157 USDT |
4.6230 USDT |
4.5035 USDT |
| 2021-08-19 |
4.5946 USDT |
248,907.7778 MIR |
4.4572 USDT |
4.4513 USDT |
4.8896 USDT |
4.4638 USDT |
| 2021-08-18 |
4.2963 USDT |
260,424.8189 MIR |
4.1531 USDT |
3.9932 USDT |
4.6771 USDT |
4.4778 USDT |
| 2021-08-17 |
4.2894 USDT |
284,758.2753 MIR |
3.9189 USDT |
3.8701 USDT |
4.7603 USDT |
4.1519 USDT |
| 2021-08-16 |
4.0354 USDT |
173,704.1369 MIR |
4.0150 USDT |
3.9310 USDT |
4.1800 USDT |
3.9310 USDT |
| 2021-08-15 |
3.9248 USDT |
121,620.5052 MIR |
4.0170 USDT |
3.8199 USDT |
4.0406 USDT |
4.0221 USDT |
| 2021-08-14 |
3.8983 USDT |
170,574.5958 MIR |
3.8068 USDT |
3.7026 USDT |
4.1300 USDT |
4.0230 USDT |
| 2021-08-13 |
3.6171 USDT |
127,849.6647 MIR |
3.4080 USDT |
3.3974 USDT |
3.8381 USDT |
3.7998 USDT |
| 2021-08-12 |
3.5654 USDT |
112,738.2610 MIR |
3.6397 USDT |
3.3440 USDT |
3.7573 USDT |
3.3531 USDT |
| 2021-08-11 |
3.6739 USDT |
161,528.3379 MIR |
3.4030 USDT |
3.3837 USDT |
3.8772 USDT |
3.6633 USDT |
| 2021-08-10 |
3.4197 USDT |
148,657.4773 MIR |
3.4209 USDT |
3.3038 USDT |
3.5092 USDT |
3.4089 USDT |
| 2021-08-09 |
3.3419 USDT |
116,088.7108 MIR |
3.2113 USDT |
3.1506 USDT |
3.4913 USDT |
3.4317 USDT |
| 2021-08-08 |
3.2971 USDT |
69,923.0009 MIR |
3.4333 USDT |
3.2003 USDT |
3.4333 USDT |
3.2182 USDT |
| 2021-08-07 |
3.4100 USDT |
157,851.2571 MIR |
3.3250 USDT |
3.3155 USDT |
3.5582 USDT |
3.4022 USDT |
| 2021-08-06 |
3.2470 USDT |
104,311.4864 MIR |
3.1301 USDT |
3.0945 USDT |
3.3573 USDT |
3.3167 USDT |
| 2021-08-05 |
3.0578 USDT |
36,768.3392 MIR |
3.0755 USDT |
2.9804 USDT |
3.1398 USDT |
3.1271 USDT |