Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
3.0475 USDT |
32,889.9151 MIR |
2.9335 USDT |
2.9093 USDT |
3.1404 USDT |
3.0936 USDT |
| 2021-08-03 |
2.9179 USDT |
40,332.9017 MIR |
2.9579 USDT |
2.8736 USDT |
2.9775 USDT |
2.9195 USDT |
| 2021-08-02 |
2.9402 USDT |
24,113.1565 MIR |
2.9445 USDT |
2.9046 USDT |
2.9933 USDT |
2.9556 USDT |
| 2021-08-01 |
3.0562 USDT |
81,807.8093 MIR |
2.9665 USDT |
2.9596 USDT |
3.2358 USDT |
2.9845 USDT |
| 2021-07-31 |
2.9584 USDT |
34,675.9732 MIR |
2.9482 USDT |
2.9166 USDT |
3.0040 USDT |
2.9731 USDT |
| 2021-07-30 |
2.9226 USDT |
18,047.1405 MIR |
2.9214 USDT |
2.8798 USDT |
2.9715 USDT |
2.9450 USDT |
| 2021-07-29 |
2.9296 USDT |
16,463.4992 MIR |
2.9004 USDT |
2.8922 USDT |
2.9625 USDT |
2.9185 USDT |
| 2021-07-28 |
2.9078 USDT |
20,765.7750 MIR |
2.9185 USDT |
2.8618 USDT |
2.9475 USDT |
2.9135 USDT |
| 2021-07-27 |
2.9175 USDT |
51,257.2082 MIR |
2.9906 USDT |
2.8750 USDT |
3.0414 USDT |
2.9165 USDT |
| 2021-07-26 |
3.0365 USDT |
71,633.7258 MIR |
2.9205 USDT |
2.9205 USDT |
3.1071 USDT |
2.9840 USDT |
| 2021-07-25 |
2.8539 USDT |
41,207.2711 MIR |
2.7941 USDT |
2.7674 USDT |
2.9087 USDT |
2.9001 USDT |
| 2021-07-24 |
2.7904 USDT |
57,451.5934 MIR |
2.7449 USDT |
2.7381 USDT |
2.8551 USDT |
2.7791 USDT |
| 2021-07-23 |
2.7514 USDT |
34,520.2111 MIR |
2.7486 USDT |
2.6817 USDT |
2.8197 USDT |
2.7206 USDT |
| 2021-07-22 |
2.7155 USDT |
17,103.0423 MIR |
2.7284 USDT |
2.6857 USDT |
2.7553 USDT |
2.7546 USDT |
| 2021-07-21 |
2.6993 USDT |
23,637.8835 MIR |
2.6271 USDT |
2.5934 USDT |
2.7730 USDT |
2.7355 USDT |
| 2021-07-20 |
2.6283 USDT |
61,920.9097 MIR |
2.7689 USDT |
2.4988 USDT |
2.7888 USDT |
2.6278 USDT |
| 2021-07-19 |
2.8262 USDT |
17,511.3001 MIR |
3.1802 USDT |
2.7543 USDT |
3.1802 USDT |
2.7777 USDT |