Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
3.2139 USDT |
357,090.0368 MIR |
3.3096 USDT |
3.1234 USDT |
3.3159 USDT |
3.1480 USDT |
| 2021-11-11 |
3.3412 USDT |
243,082.0955 MIR |
3.3162 USDT |
3.2720 USDT |
3.3914 USDT |
3.3396 USDT |
| 2021-11-10 |
3.5455 USDT |
615,117.8913 MIR |
3.6878 USDT |
3.2245 USDT |
3.7603 USDT |
3.3275 USDT |
| 2021-11-09 |
3.6235 USDT |
670,749.0648 MIR |
3.5995 USDT |
3.4862 USDT |
3.8029 USDT |
3.6883 USDT |
| 2021-11-08 |
3.4486 USDT |
543,810.2102 MIR |
3.4375 USDT |
3.3547 USDT |
3.6393 USDT |
3.6032 USDT |
| 2021-11-07 |
3.4527 USDT |
302,455.2345 MIR |
3.5347 USDT |
3.3683 USDT |
3.5713 USDT |
3.4197 USDT |
| 2021-11-06 |
3.4373 USDT |
843,132.4883 MIR |
3.3283 USDT |
3.2708 USDT |
3.6506 USDT |
3.5521 USDT |
| 2021-11-05 |
3.4092 USDT |
425,920.3824 MIR |
3.5226 USDT |
3.3244 USDT |
3.5405 USDT |
3.3323 USDT |
| 2021-11-04 |
3.5641 USDT |
1,128,663.2519 MIR |
3.7739 USDT |
3.3948 USDT |
3.8918 USDT |
3.5032 USDT |
| 2021-11-03 |
3.6050 USDT |
1,906,656.5309 MIR |
3.1704 USDT |
3.1454 USDT |
4.0945 USDT |
3.7902 USDT |
| 2021-11-02 |
3.1738 USDT |
320,806.0897 MIR |
3.1167 USDT |
3.0653 USDT |
3.2886 USDT |
3.1548 USDT |
| 2021-11-01 |
3.0853 USDT |
215,071.2692 MIR |
3.1535 USDT |
3.0219 USDT |
3.1628 USDT |
3.1324 USDT |
| 2021-10-31 |
3.1981 USDT |
470,142.6129 MIR |
3.2575 USDT |
3.0591 USDT |
3.3462 USDT |
3.1384 USDT |
| 2021-10-30 |
3.2126 USDT |
745,716.5226 MIR |
3.0760 USDT |
3.0740 USDT |
3.3696 USDT |
3.1994 USDT |
| 2021-10-29 |
3.0924 USDT |
630,249.6419 MIR |
2.9821 USDT |
2.9299 USDT |
3.2833 USDT |
3.0888 USDT |
| 2021-10-28 |
2.8575 USDT |
484,934.6263 MIR |
2.7847 USDT |
2.7739 USDT |
3.0130 USDT |
2.9875 USDT |
| 2021-10-27 |
2.8720 USDT |
329,603.2407 MIR |
3.0173 USDT |
2.7657 USDT |
3.0253 USDT |
2.8267 USDT |
| 2021-10-26 |
3.0697 USDT |
298,993.2284 MIR |
3.0376 USDT |
3.0015 USDT |
3.1443 USDT |
3.0157 USDT |
| 2021-10-25 |
3.0088 USDT |
194,822.9269 MIR |
2.9833 USDT |
2.9695 USDT |
3.0779 USDT |
3.0230 USDT |
| 2021-10-24 |
3.0098 USDT |
135,575.4668 MIR |
3.1361 USDT |
2.9374 USDT |
3.1400 USDT |
3.0035 USDT |
| 2021-10-23 |
3.1972 USDT |
354,384.1203 MIR |
3.2813 USDT |
3.0759 USDT |
3.3615 USDT |
3.1493 USDT |
| 2021-10-22 |
3.2482 USDT |
1,153,801.3134 MIR |
2.9993 USDT |
2.9978 USDT |
3.4198 USDT |
3.3093 USDT |
| 2021-10-21 |
3.0241 USDT |
294,309.3562 MIR |
3.0442 USDT |
2.9465 USDT |
3.0974 USDT |
2.9985 USDT |
| 2021-10-20 |
3.0194 USDT |
281,265.9763 MIR |
2.9369 USDT |
2.9195 USDT |
3.1091 USDT |
3.0491 USDT |
| 2021-10-19 |
2.9479 USDT |
281,238.6243 MIR |
2.9384 USDT |
2.8904 USDT |
3.0115 USDT |
2.9321 USDT |
| 2021-10-18 |
2.9726 USDT |
210,757.4368 MIR |
2.9488 USDT |
2.8874 USDT |
3.0565 USDT |
2.9355 USDT |
| 2021-10-17 |
2.9933 USDT |
225,889.0657 MIR |
3.0858 USDT |
2.8807 USDT |
3.0858 USDT |
2.9463 USDT |
| 2021-10-16 |
3.1863 USDT |
1,099,547.2663 MIR |
3.0447 USDT |
3.0129 USDT |
3.4928 USDT |
3.0875 USDT |
| 2021-10-15 |
2.9029 USDT |
760,881.9777 MIR |
2.9001 USDT |
2.7651 USDT |
3.0622 USDT |
3.0082 USDT |
| 2021-10-14 |
2.8917 USDT |
312,424.9605 MIR |
2.8051 USDT |
2.8008 USDT |
2.9469 USDT |
2.8987 USDT |
| 2021-10-13 |
2.8098 USDT |
173,352.1422 MIR |
2.8269 USDT |
2.7645 USDT |
2.8772 USDT |
2.7951 USDT |
| 2021-10-12 |
2.7724 USDT |
299,943.7174 MIR |
2.8327 USDT |
2.6874 USDT |
2.8415 USDT |
2.8415 USDT |
| 2021-10-11 |
2.9501 USDT |
81,443.7676 MIR |
2.9675 USDT |
2.8106 USDT |
3.0237 USDT |
2.8459 USDT |
| 2021-10-10 |
3.1632 USDT |
193,077.0386 MIR |
3.2784 USDT |
3.0038 USDT |
3.2784 USDT |
3.0038 USDT |
| 2021-10-09 |
3.2546 USDT |
524,917.6321 MIR |
3.1694 USDT |
3.1198 USDT |
3.3230 USDT |
3.2784 USDT |
| 2021-10-08 |
3.1567 USDT |
382,320.8475 MIR |
3.0973 USDT |
3.0879 USDT |
3.2211 USDT |
3.1793 USDT |
| 2021-10-07 |
3.3444 USDT |
935,114.8211 MIR |
3.0875 USDT |
3.0299 USDT |
3.7627 USDT |
3.0808 USDT |
| 2021-10-06 |
3.0374 USDT |
352,346.3887 MIR |
3.0446 USDT |
2.9123 USDT |
3.1565 USDT |
3.0785 USDT |
| 2021-10-05 |
3.0071 USDT |
188,730.8943 MIR |
2.9822 USDT |
2.9615 USDT |
3.0571 USDT |
3.0532 USDT |
| 2021-10-04 |
2.9919 USDT |
176,917.6509 MIR |
3.0499 USDT |
2.9329 USDT |
3.0501 USDT |
2.9947 USDT |
| 2021-10-03 |
3.0510 USDT |
167,992.4367 MIR |
3.0727 USDT |
3.0092 USDT |
3.0965 USDT |
3.0311 USDT |
| 2021-10-02 |
3.0484 USDT |
121,156.2209 MIR |
3.0511 USDT |
2.9967 USDT |
3.1031 USDT |
3.0459 USDT |
| 2021-10-01 |
2.9666 USDT |
232,749.7382 MIR |
2.8641 USDT |
2.8416 USDT |
3.0806 USDT |
3.0635 USDT |
| 2021-09-30 |
2.8210 USDT |
79,702.2833 MIR |
2.7672 USDT |
2.7668 USDT |
2.8834 USDT |
2.8630 USDT |
| 2021-09-29 |
2.7969 USDT |
113,697.2688 MIR |
2.7551 USDT |
2.7551 USDT |
2.8499 USDT |
2.7791 USDT |
| 2021-09-28 |
2.8209 USDT |
203,726.8440 MIR |
2.9059 USDT |
2.7572 USDT |
2.9261 USDT |
2.7572 USDT |
| 2021-09-27 |
2.9577 USDT |
38,773.1055 MIR |
2.9181 USDT |
2.9072 USDT |
3.0090 USDT |
2.9072 USDT |
| 2021-09-26 |
2.9270 USDT |
70,195.0264 MIR |
3.0399 USDT |
2.8476 USDT |
3.0399 USDT |
2.9075 USDT |
| 2021-09-25 |
3.0536 USDT |
51,148.8168 MIR |
3.0302 USDT |
3.0089 USDT |
3.1063 USDT |
3.0421 USDT |
| 2021-09-24 |
3.0878 USDT |
200,125.8322 MIR |
3.1934 USDT |
2.9437 USDT |
3.2328 USDT |
3.0145 USDT |