Identifier on Bitfinex: tMIRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.2925 USDT |
262.6897 MIR |
0.3133 USDT |
0.2771 USDT |
0.3133 USDT |
0.2824 USDT |
| 2022-05-30 |
0.3209 USDT |
386.9606 MIR |
0.3051 USDT |
0.3051 USDT |
0.3259 USDT |
0.3184 USDT |
| 2022-05-29 |
0.3073 USDT |
317.7228 MIR |
0.3114 USDT |
0.2958 USDT |
0.3114 USDT |
0.3068 USDT |
| 2022-05-28 |
0.3306 USDT |
6,867.7184 MIR |
0.2924 USDT |
0.2924 USDT |
0.3605 USDT |
0.3269 USDT |
| 2022-05-27 |
0.2671 USDT |
25,088.7734 MIR |
0.2965 USDT |
0.2502 USDT |
0.3042 USDT |
0.2810 USDT |
| 2022-05-26 |
0.3117 USDT |
3,151.5459 MIR |
0.3457 USDT |
0.2804 USDT |
0.3983 USDT |
0.2870 USDT |
| 2022-05-25 |
0.3859 USDT |
6,551.7096 MIR |
0.3890 USDT |
0.3454 USDT |
0.4509 USDT |
0.3750 USDT |
| 2022-05-24 |
0.4531 USDT |
22,015.3468 MIR |
0.5352 USDT |
0.3798 USDT |
0.5588 USDT |
0.4037 USDT |
| 2022-05-23 |
0.4486 USDT |
19,529.4942 MIR |
0.2659 USDT |
0.2510 USDT |
0.5540 USDT |
0.4770 USDT |
| 2022-05-22 |
0.2679 USDT |
15,082.8035 MIR |
0.2081 USDT |
0.2081 USDT |
0.2954 USDT |
0.2393 USDT |
| 2022-05-21 |
0.2052 USDT |
7,114.5173 MIR |
0.2071 USDT |
0.1998 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-05-20 |
0.2254 USDT |
2,088.5247 MIR |
0.2349 USDT |
0.2125 USDT |
0.2349 USDT |
0.2125 USDT |
| 2022-05-19 |
0.2254 USDT |
8,373.1703 MIR |
0.2326 USDT |
0.2122 USDT |
0.2462 USDT |
0.2322 USDT |
| 2022-05-18 |
0.2560 USDT |
10,181.5196 MIR |
0.2740 USDT |
0.2348 USDT |
0.2740 USDT |
0.2361 USDT |
| 2022-05-17 |
0.2842 USDT |
11,114.3792 MIR |
0.2853 USDT |
0.2664 USDT |
0.2920 USDT |
0.2765 USDT |
| 2022-05-16 |
0.2909 USDT |
34,413.5343 MIR |
0.3140 USDT |
0.2518 USDT |
0.3221 USDT |
0.2757 USDT |
| 2022-05-15 |
0.3231 USDT |
49,247.5997 MIR |
0.3837 USDT |
0.2854 USDT |
0.4028 USDT |
0.3108 USDT |
| 2022-05-14 |
0.3157 USDT |
87,759.7703 MIR |
0.2446 USDT |
0.2442 USDT |
0.4266 USDT |
0.3530 USDT |
| 2022-05-13 |
0.2563 USDT |
206,739.7866 MIR |
0.2728 USDT |
0.2004 USDT |
0.3088 USDT |
0.2459 USDT |
| 2022-05-12 |
0.2999 USDT |
669,411.3804 MIR |
0.3891 USDT |
0.2602 USDT |
0.3969 USDT |
0.2816 USDT |
| 2022-05-11 |
0.4130 USDT |
1,513,086.7349 MIR |
0.6555 USDT |
0.2778 USDT |
0.6694 USDT |
0.3910 USDT |
| 2022-05-10 |
0.7437 USDT |
228,010.4529 MIR |
0.7247 USDT |
0.6518 USDT |
0.8209 USDT |
0.6566 USDT |
| 2022-05-09 |
0.8643 USDT |
139,078.1446 MIR |
0.9590 USDT |
0.7571 USDT |
0.9688 USDT |
0.7675 USDT |
| 2022-05-08 |
0.9746 USDT |
42,335.8776 MIR |
1.0151 USDT |
0.9533 USDT |
1.0158 USDT |
0.9600 USDT |
| 2022-05-07 |
1.0447 USDT |
40,630.1653 MIR |
1.0398 USDT |
1.0186 USDT |
1.0638 USDT |
1.0376 USDT |
| 2022-05-06 |
1.0432 USDT |
79,190.2995 MIR |
1.0583 USDT |
1.0252 USDT |
1.0663 USDT |
1.0402 USDT |
| 2022-05-05 |
1.1189 USDT |
123,755.0187 MIR |
1.1768 USDT |
1.0466 USDT |
1.1877 USDT |
1.0586 USDT |
| 2022-05-04 |
1.1483 USDT |
297,764.3131 MIR |
1.1376 USDT |
1.1007 USDT |
1.1891 USDT |
1.1767 USDT |
| 2022-05-03 |
1.1623 USDT |
432,466.8528 MIR |
1.0432 USDT |
1.0371 USDT |
1.2599 USDT |
1.1457 USDT |
| 2022-05-02 |
1.0589 USDT |
62,907.4949 MIR |
1.0534 USDT |
1.0352 USDT |
1.0779 USDT |
1.0397 USDT |
| 2022-05-01 |
1.0379 USDT |
104,665.7206 MIR |
1.0079 USDT |
1.0014 USDT |
1.0631 USDT |
1.0524 USDT |
| 2022-04-30 |
1.0853 USDT |
79,925.2965 MIR |
1.1236 USDT |
1.0254 USDT |
1.1310 USDT |
1.0254 USDT |
| 2022-04-29 |
1.1174 USDT |
136,015.8576 MIR |
1.1745 USDT |
1.0941 USDT |
1.1788 USDT |
1.1026 USDT |
| 2022-04-28 |
1.1905 USDT |
64,969.5552 MIR |
1.2121 USDT |
1.1622 USDT |
1.2206 USDT |
1.1814 USDT |
| 2022-04-27 |
1.2028 USDT |
65,132.8209 MIR |
1.1662 USDT |
1.1589 USDT |
1.2306 USDT |
1.2119 USDT |
| 2022-04-26 |
1.2507 USDT |
115,939.4372 MIR |
1.2809 USDT |
1.1563 USDT |
1.3102 USDT |
1.1573 USDT |
| 2022-04-25 |
1.2453 USDT |
343,036.7826 MIR |
1.2896 USDT |
1.2126 USDT |
1.2902 USDT |
1.2667 USDT |
| 2022-04-24 |
1.3145 USDT |
221,861.0076 MIR |
1.3483 USDT |
1.2940 USDT |
1.3543 USDT |
1.2962 USDT |
| 2022-04-23 |
1.3651 USDT |
144,622.1030 MIR |
1.3625 USDT |
1.3487 USDT |
1.3812 USDT |
1.3606 USDT |
| 2022-04-22 |
1.3698 USDT |
189,481.8294 MIR |
1.3573 USDT |
1.3520 USDT |
1.3933 USDT |
1.3623 USDT |
| 2022-04-21 |
1.4294 USDT |
333,532.4406 MIR |
1.4417 USDT |
1.3566 USDT |
1.4762 USDT |
1.3625 USDT |
| 2022-04-20 |
1.4674 USDT |
314,115.3543 MIR |
1.4624 USDT |
1.4322 USDT |
1.5103 USDT |
1.4406 USDT |
| 2022-04-19 |
1.4729 USDT |
285,217.2418 MIR |
1.4574 USDT |
1.4339 USDT |
1.5182 USDT |
1.4672 USDT |
| 2022-04-18 |
1.4319 USDT |
529,095.7895 MIR |
1.5066 USDT |
1.3302 USDT |
1.5322 USDT |
1.4508 USDT |
| 2022-04-17 |
1.5728 USDT |
127,580.9558 MIR |
1.5673 USDT |
1.5070 USDT |
1.6013 USDT |
1.5134 USDT |
| 2022-04-16 |
1.5744 USDT |
152,986.4269 MIR |
1.5874 USDT |
1.5638 USDT |
1.5951 USDT |
1.5760 USDT |
| 2022-04-15 |
1.6056 USDT |
194,356.4097 MIR |
1.6165 USDT |
1.5747 USDT |
1.6365 USDT |
1.5857 USDT |
| 2022-04-14 |
1.6510 USDT |
261,058.6376 MIR |
1.6418 USDT |
1.5984 USDT |
1.6979 USDT |
1.6161 USDT |
| 2022-04-13 |
1.6557 USDT |
502,136.0540 MIR |
1.6563 USDT |
1.6109 USDT |
1.7081 USDT |
1.6368 USDT |
| 2022-04-12 |
1.5995 USDT |
416,800.5700 MIR |
1.5567 USDT |
1.5487 USDT |
1.6849 USDT |
1.6580 USDT |