Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0021 USDT |
888.2884 MIM |
0.9996 USDT |
0.9995 USDT |
1.0022 USDT |
0.9998 USDT |
| 2021-12-27 |
1.0011 USDT |
1,118.1868 MIM |
1.0000 USDT |
0.9995 USDT |
1.0018 USDT |
0.9996 USDT |
| 2021-12-26 |
1.0018 USDT |
57.7244 MIM |
1.0000 USDT |
1.0000 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-12-25 |
1.0005 USDT |
0.2373 MIM |
1.0000 USDT |
1.0000 USDT |
1.0038 USDT |
1.0000 USDT |
| 2021-12-24 |
1.0017 USDT |
229.4028 MIM |
1.0002 USDT |
1.0000 USDT |
1.0055 USDT |
1.0000 USDT |
| 2021-12-23 |
1.0020 USDT |
1,186.2533 MIM |
1.0001 USDT |
1.0000 USDT |
1.0024 USDT |
1.0002 USDT |
| 2021-12-22 |
1.0016 USDT |
505.2236 MIM |
1.0002 USDT |
1.0000 USDT |
1.0043 USDT |
1.0001 USDT |
| 2021-12-21 |
1.0022 USDT |
376.9377 MIM |
1.0002 USDT |
1.0000 USDT |
1.0084 USDT |
1.0019 USDT |
| 2021-12-20 |
1.0013 USDT |
15,114.3116 MIM |
1.0002 USDT |
1.0000 USDT |
1.0024 USDT |
1.0002 USDT |
| 2021-12-19 |
1.0020 USDT |
224.2050 MIM |
1.0001 USDT |
1.0000 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-12-18 |
1.0003 USDT |
1,825.9959 MIM |
1.0002 USDT |
1.0000 USDT |
1.0025 USDT |
1.0020 USDT |
| 2021-12-17 |
1.0022 USDT |
370.8416 MIM |
1.0002 USDT |
1.0000 USDT |
1.0025 USDT |
1.0025 USDT |
| 2021-12-16 |
1.0052 USDT |
680.0859 MIM |
1.0056 USDT |
1.0001 USDT |
1.0093 USDT |
1.0022 USDT |
| 2021-12-15 |
1.0031 USDT |
896.7988 MIM |
1.0007 USDT |
1.0000 USDT |
1.0113 USDT |
1.0001 USDT |
| 2021-12-14 |
1.0104 USDT |
388.6372 MIM |
1.0005 USDT |
1.0003 USDT |
1.0517 USDT |
1.0083 USDT |
| 2021-12-13 |
1.0082 USDT |
251.7497 MIM |
1.0006 USDT |
1.0002 USDT |
1.0100 USDT |
1.0082 USDT |
| 2021-12-12 |
1.0018 USDT |
0.2272 MIM |
1.0000 USDT |
0.9987 USDT |
1.0105 USDT |
1.0005 USDT |
| 2021-12-11 |
1.0047 USDT |
139.5562 MIM |
1.0001 USDT |
0.9988 USDT |
1.0087 USDT |
1.0086 USDT |
| 2021-12-10 |
1.0072 USDT |
1,093.5409 MIM |
0.9999 USDT |
0.9984 USDT |
1.0099 USDT |
1.0001 USDT |
| 2021-12-09 |
1.0014 USDT |
871.6346 MIM |
0.9998 USDT |
0.9982 USDT |
1.0202 USDT |
0.9999 USDT |
| 2021-12-08 |
1.0008 USDT |
1,582.3507 MIM |
0.9998 USDT |
0.9973 USDT |
1.0130 USDT |
0.9998 USDT |
| 2021-12-07 |
1.0107 USDT |
632.6405 MIM |
0.9996 USDT |
0.9975 USDT |
1.0157 USDT |
0.9998 USDT |
| 2021-12-06 |
1.0062 USDT |
2,508.6188 MIM |
0.9994 USDT |
0.9990 USDT |
1.0205 USDT |
0.9996 USDT |
| 2021-12-05 |
1.0140 USDT |
515.9774 MIM |
1.0193 USDT |
0.9993 USDT |
1.0193 USDT |
0.9994 USDT |
| 2021-12-04 |
1.0115 USDT |
21,945.8857 MIM |
1.0000 USDT |
0.9994 USDT |
1.0193 USDT |
0.9994 USDT |
| 2021-12-03 |
1.0044 USDT |
955.0503 MIM |
0.9999 USDT |
0.9994 USDT |
1.0104 USDT |
1.0000 USDT |
| 2021-12-02 |
1.0018 USDT |
3,709.8326 MIM |
0.9976 USDT |
0.9967 USDT |
1.0077 USDT |
0.9999 USDT |
| 2021-12-01 |
1.0018 USDT |
1,075.1688 MIM |
1.0018 USDT |
0.9948 USDT |
1.0152 USDT |
1.0020 USDT |
| 2021-11-30 |
1.0038 USDT |
188.9728 MIM |
0.9993 USDT |
0.9982 USDT |
1.0048 USDT |
0.9996 USDT |
| 2021-11-29 |
0.9975 USDT |
2,807.7655 MIM |
0.9999 USDT |
0.9930 USDT |
1.0193 USDT |
0.9996 USDT |
| 2021-11-28 |
1.0010 USDT |
1,182.9163 MIM |
0.9999 USDT |
0.9820 USDT |
1.0077 USDT |
0.9999 USDT |
| 2021-11-27 |
1.0052 USDT |
56.4740 MIM |
0.9999 USDT |
0.9997 USDT |
1.0156 USDT |
1.0052 USDT |
| 2021-11-26 |
0.9981 USDT |
56,184.6235 MIM |
0.9998 USDT |
0.9980 USDT |
1.0075 USDT |
1.0051 USDT |
| 2021-11-25 |
1.0001 USDT |
10,129.7630 MIM |
1.0038 USDT |
0.9976 USDT |
1.0054 USDT |
0.9999 USDT |
| 2021-11-24 |
1.0000 USDT |
270,872.0683 MIM |
1.0002 USDT |
0.9998 USDT |
1.0095 USDT |
0.9998 USDT |
| 2021-11-23 |
1.0027 USDT |
397.8407 MIM |
0.9999 USDT |
0.9996 USDT |
1.0072 USDT |
1.0002 USDT |
| 2021-11-22 |
1.0015 USDT |
867.7358 MIM |
0.9994 USDT |
0.9993 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-11-21 |
0.9939 USDT |
78,171.8914 MIM |
0.9999 USDT |
0.9606 USDT |
1.0016 USDT |
0.9993 USDT |
| 2021-11-20 |
1.0021 USDT |
393.4742 MIM |
0.9999 USDT |
0.9998 USDT |
1.0064 USDT |
0.9999 USDT |
| 2021-11-19 |
1.0035 USDT |
3,708.7045 MIM |
1.0001 USDT |
1.0000 USDT |
1.0079 USDT |
1.0000 USDT |
| 2021-11-18 |
1.0014 USDT |
20,702.9917 MIM |
1.0000 USDT |
1.0000 USDT |
1.0101 USDT |
1.0033 USDT |
| 2021-11-17 |
1.0023 USDT |
176.3126 MIM |
0.9999 USDT |
0.9997 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-11-16 |
1.0009 USDT |
754.6913 MIM |
0.9997 USDT |
0.9988 USDT |
1.0029 USDT |
1.0015 USDT |
| 2021-11-15 |
0.9967 USDT |
2,522.8551 MIM |
0.9997 USDT |
0.9927 USDT |
1.0017 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9886 USDT |
11,942.8307 MIM |
1.0003 USDT |
0.9706 USDT |
1.0021 USDT |
0.9997 USDT |
| 2021-11-13 |
1.0042 USDT |
2,687.3269 MIM |
1.0002 USDT |
1.0002 USDT |
1.0055 USDT |
1.0003 USDT |
| 2021-11-12 |
1.0022 USDT |
395.7474 MIM |
1.0001 USDT |
0.9999 USDT |
1.0024 USDT |
1.0002 USDT |
| 2021-11-11 |
1.0029 USDT |
2,837.6771 MIM |
1.0001 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2021-11-10 |
1.0020 USDT |
2,657.7227 MIM |
1.0001 USDT |
1.0000 USDT |
1.0054 USDT |
1.0004 USDT |
| 2021-11-09 |
0.9997 USDT |
8,694.0823 MIM |
0.9996 USDT |
0.9991 USDT |
1.0017 USDT |
1.0016 USDT |