Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9898 USDT |
1,233.1439 MIM |
0.9949 USDT |
0.9671 USDT |
0.9950 USDT |
0.9728 USDT |
| 2022-07-22 |
0.9875 USDT |
1,838.7689 MIM |
0.9949 USDT |
0.9572 USDT |
0.9950 USDT |
0.9949 USDT |
| 2022-07-21 |
0.9944 USDT |
1,941.8346 MIM |
0.9987 USDT |
0.9849 USDT |
0.9988 USDT |
0.9948 USDT |
| 2022-07-20 |
0.8945 USDT |
74,485.1354 MIM |
0.9987 USDT |
0.7146 USDT |
1.0950 USDT |
0.9987 USDT |
| 2022-07-19 |
0.9962 USDT |
3,328.5066 MIM |
0.9989 USDT |
0.9918 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-07-18 |
0.9978 USDT |
2,789.9108 MIM |
0.9990 USDT |
0.9918 USDT |
0.9990 USDT |
0.9918 USDT |
| 2022-07-17 |
0.9972 USDT |
1,904.3476 MIM |
0.9990 USDT |
0.9914 USDT |
0.9990 USDT |
0.9918 USDT |
| 2022-07-16 |
0.9963 USDT |
4,006.9441 MIM |
0.9990 USDT |
0.9913 USDT |
0.9990 USDT |
0.9913 USDT |
| 2022-07-15 |
0.9956 USDT |
3,868.1944 MIM |
0.9993 USDT |
0.9913 USDT |
0.9993 USDT |
0.9989 USDT |
| 2022-07-14 |
0.9947 USDT |
5,778.2541 MIM |
0.9991 USDT |
0.9913 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-07-13 |
0.9949 USDT |
4,751.7481 MIM |
0.9995 USDT |
0.9913 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-07-12 |
0.9982 USDT |
2,701.2613 MIM |
0.9995 USDT |
0.9913 USDT |
1.0142 USDT |
0.9934 USDT |
| 2022-07-11 |
0.9975 USDT |
1,981.0867 MIM |
0.9993 USDT |
0.9913 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-10 |
0.9973 USDT |
1,991.5618 MIM |
0.9992 USDT |
0.9913 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-07-09 |
0.9972 USDT |
2,121.9536 MIM |
0.9993 USDT |
0.9913 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-07-08 |
0.9970 USDT |
2,111.4414 MIM |
0.9992 USDT |
0.9912 USDT |
1.0024 USDT |
0.9992 USDT |
| 2022-07-07 |
0.9969 USDT |
3,067.6663 MIM |
0.9990 USDT |
0.9911 USDT |
0.9996 USDT |
0.9992 USDT |
| 2022-07-06 |
0.9930 USDT |
4,575.0761 MIM |
0.9989 USDT |
0.9885 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9934 USDT |
5,204.7777 MIM |
0.9996 USDT |
0.9887 USDT |
1.0066 USDT |
0.9913 USDT |
| 2022-07-04 |
0.9954 USDT |
4,722.7681 MIM |
0.9996 USDT |
0.9887 USDT |
1.0083 USDT |
0.9938 USDT |
| 2022-07-03 |
0.9942 USDT |
3,509.8559 MIM |
0.9989 USDT |
0.9887 USDT |
0.9998 USDT |
0.9887 USDT |
| 2022-07-02 |
0.9936 USDT |
3,507.8101 MIM |
0.9990 USDT |
0.9862 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-01 |
0.9893 USDT |
3,010.1053 MIM |
0.9990 USDT |
0.9507 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-06-30 |
0.9867 USDT |
9,786.1484 MIM |
0.9990 USDT |
0.9353 USDT |
1.0125 USDT |
0.9988 USDT |
| 2022-06-29 |
0.9929 USDT |
5,219.9110 MIM |
0.9990 USDT |
0.9889 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-06-28 |
0.9949 USDT |
5,630.1222 MIM |
0.9991 USDT |
0.9889 USDT |
1.0203 USDT |
0.9989 USDT |
| 2022-06-27 |
0.9938 USDT |
4,533.4629 MIM |
0.9992 USDT |
0.9889 USDT |
1.0125 USDT |
0.9915 USDT |
| 2022-06-26 |
0.9949 USDT |
2,669.5331 MIM |
0.9993 USDT |
0.9853 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-06-25 |
0.9950 USDT |
1,683.9600 MIM |
0.9994 USDT |
0.9797 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-06-24 |
0.9957 USDT |
2,403.8519 MIM |
0.9994 USDT |
0.9797 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-06-23 |
0.9948 USDT |
2,567.5350 MIM |
0.9996 USDT |
0.9797 USDT |
0.9996 USDT |
0.9916 USDT |
| 2022-06-22 |
0.9898 USDT |
2,859.1022 MIM |
1.0872 USDT |
0.9412 USDT |
1.0872 USDT |
0.9847 USDT |
| 2022-06-21 |
0.9874 USDT |
2,056.5879 MIM |
0.9997 USDT |
0.9411 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-06-20 |
0.9880 USDT |
2,372.0540 MIM |
0.9900 USDT |
0.9401 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-06-19 |
0.9833 USDT |
2,009.5844 MIM |
0.9962 USDT |
0.9396 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-06-18 |
0.9820 USDT |
2,450.6460 MIM |
0.9980 USDT |
0.9396 USDT |
1.0000 USDT |
0.9691 USDT |
| 2022-06-17 |
0.9947 USDT |
1,972.2864 MIM |
0.9975 USDT |
0.9839 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-06-16 |
0.9946 USDT |
2,067.7145 MIM |
0.9964 USDT |
0.9851 USDT |
1.0000 USDT |
0.9973 USDT |
| 2022-06-15 |
0.9947 USDT |
2,001.9367 MIM |
0.9973 USDT |
0.9817 USDT |
1.0004 USDT |
0.9850 USDT |
| 2022-06-14 |
0.9945 USDT |
1,996.2674 MIM |
0.9985 USDT |
0.9650 USDT |
1.0000 USDT |
0.9973 USDT |
| 2022-06-13 |
0.9968 USDT |
2,124.5807 MIM |
0.9994 USDT |
0.9564 USDT |
1.0003 USDT |
0.9981 USDT |
| 2022-06-12 |
0.9981 USDT |
1,865.5146 MIM |
0.9994 USDT |
0.9899 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-06-11 |
0.9981 USDT |
2,065.8163 MIM |
0.9992 USDT |
0.9713 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-06-10 |
0.9979 USDT |
2,045.0704 MIM |
0.9992 USDT |
0.9742 USDT |
0.9997 USDT |
0.9980 USDT |
| 2022-06-09 |
0.9978 USDT |
2,554.0729 MIM |
0.9987 USDT |
0.9833 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-06-08 |
0.9970 USDT |
2,135.9712 MIM |
0.9978 USDT |
0.9800 USDT |
0.9994 USDT |
0.9974 USDT |
| 2022-06-07 |
0.9979 USDT |
2,104.6865 MIM |
0.9994 USDT |
0.9734 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-06-06 |
0.9982 USDT |
1,944.9458 MIM |
0.9995 USDT |
0.9710 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-06-05 |
0.9983 USDT |
1,952.2070 MIM |
0.9994 USDT |
0.9911 USDT |
0.9995 USDT |
0.9952 USDT |
| 2022-06-04 |
0.9986 USDT |
1,261.7343 MIM |
0.9996 USDT |
0.9932 USDT |
0.9996 USDT |
0.9994 USDT |