Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.9981 USDT |
1,865.5146 MIM |
0.9994 USDT |
0.9899 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-06-11 |
0.9981 USDT |
2,065.8163 MIM |
0.9992 USDT |
0.9713 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-06-10 |
0.9979 USDT |
2,045.0704 MIM |
0.9992 USDT |
0.9742 USDT |
0.9997 USDT |
0.9980 USDT |
| 2022-06-09 |
0.9978 USDT |
2,554.0729 MIM |
0.9987 USDT |
0.9833 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-06-08 |
0.9970 USDT |
2,135.9712 MIM |
0.9978 USDT |
0.9800 USDT |
0.9994 USDT |
0.9974 USDT |
| 2022-06-07 |
0.9979 USDT |
2,104.6865 MIM |
0.9994 USDT |
0.9734 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-06-06 |
0.9982 USDT |
1,944.9458 MIM |
0.9995 USDT |
0.9710 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-06-05 |
0.9983 USDT |
1,952.2070 MIM |
0.9994 USDT |
0.9911 USDT |
0.9995 USDT |
0.9952 USDT |
| 2022-06-04 |
0.9986 USDT |
1,261.7343 MIM |
0.9996 USDT |
0.9932 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-06-03 |
0.9993 USDT |
89.3860 MIM |
0.9992 USDT |
0.9773 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-06-02 |
0.9954 USDT |
5,858.0630 MIM |
0.9994 USDT |
0.9769 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-06-01 |
0.9981 USDT |
63.9146 MIM |
0.9994 USDT |
0.9712 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-05-31 |
0.9979 USDT |
306.1995 MIM |
0.9993 USDT |
0.9649 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-05-30 |
0.9990 USDT |
2,470.6408 MIM |
0.9996 USDT |
0.9911 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-05-29 |
0.9988 USDT |
1,013.0369 MIM |
0.9996 USDT |
0.9772 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-05-28 |
0.9980 USDT |
1,588.8578 MIM |
0.9993 USDT |
0.9907 USDT |
0.9996 USDT |
0.9951 USDT |
| 2022-05-27 |
0.9991 USDT |
4,909.7049 MIM |
0.9996 USDT |
0.9748 USDT |
1.0034 USDT |
0.9996 USDT |
| 2022-05-26 |
0.9974 USDT |
175.9573 MIM |
0.9997 USDT |
0.9950 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-05-25 |
0.9996 USDT |
173.3833 MIM |
0.9996 USDT |
0.9950 USDT |
0.9998 USDT |
0.9962 USDT |
| 2022-05-24 |
0.9988 USDT |
306.0409 MIM |
0.9996 USDT |
0.9909 USDT |
0.9997 USDT |
0.9950 USDT |
| 2022-05-23 |
0.9996 USDT |
144.1727 MIM |
0.9996 USDT |
0.9737 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-05-22 |
0.9983 USDT |
62.6335 MIM |
0.9998 USDT |
0.9933 USDT |
0.9998 USDT |
0.9964 USDT |
| 2022-05-21 |
0.9961 USDT |
341.2080 MIM |
0.9998 USDT |
0.9932 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-20 |
0.9966 USDT |
218.6330 MIM |
0.9989 USDT |
0.9650 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-05-19 |
0.9960 USDT |
322.2328 MIM |
0.9999 USDT |
0.9750 USDT |
1.0000 USDT |
0.9940 USDT |
| 2022-05-18 |
0.9968 USDT |
356.5064 MIM |
0.9984 USDT |
0.9761 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-17 |
0.9995 USDT |
156.4204 MIM |
0.9998 USDT |
0.9913 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-05-16 |
0.9980 USDT |
516.0298 MIM |
0.9984 USDT |
0.9911 USDT |
0.9999 USDT |
0.9987 USDT |
| 2022-05-15 |
0.9982 USDT |
3,506.1581 MIM |
0.9972 USDT |
0.9927 USDT |
0.9999 USDT |
0.9947 USDT |
| 2022-05-14 |
0.9979 USDT |
3,239.4341 MIM |
0.9962 USDT |
0.9849 USDT |
1.0002 USDT |
0.9937 USDT |
| 2022-05-13 |
0.9969 USDT |
5,476.4680 MIM |
0.9972 USDT |
0.9893 USDT |
1.0013 USDT |
0.9961 USDT |
| 2022-05-12 |
1.0049 USDT |
99,927.2820 MIM |
1.0001 USDT |
0.9939 USDT |
1.0205 USDT |
0.9980 USDT |
| 2022-05-11 |
1.0027 USDT |
376,923.7966 MIM |
0.9965 USDT |
0.9822 USDT |
1.0517 USDT |
0.9994 USDT |
| 2022-05-10 |
0.9948 USDT |
907.4524 MIM |
0.9990 USDT |
0.9928 USDT |
0.9990 USDT |
0.9937 USDT |
| 2022-05-09 |
0.9963 USDT |
299,289.1903 MIM |
0.9990 USDT |
0.9911 USDT |
1.0007 USDT |
0.9977 USDT |
| 2022-05-08 |
1.0049 USDT |
239.2199 MIM |
0.9991 USDT |
0.9955 USDT |
1.0103 USDT |
0.9990 USDT |
| 2022-05-07 |
0.9982 USDT |
52.9229 MIM |
0.9991 USDT |
0.9964 USDT |
0.9997 USDT |
0.9991 USDT |
| 2022-05-06 |
0.9985 USDT |
62.6557 MIM |
0.9990 USDT |
0.9964 USDT |
1.0008 USDT |
0.9991 USDT |
| 2022-05-05 |
0.9968 USDT |
368.9543 MIM |
0.9990 USDT |
0.9955 USDT |
0.9990 USDT |
0.9971 USDT |
| 2022-05-04 |
0.9967 USDT |
467.2875 MIM |
0.9990 USDT |
0.9955 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-05-03 |
0.9992 USDT |
119,598.7468 MIM |
0.9985 USDT |
0.9955 USDT |
1.0022 USDT |
0.9987 USDT |
| 2022-05-02 |
0.9967 USDT |
13,891.6422 MIM |
0.9982 USDT |
0.9955 USDT |
0.9994 USDT |
0.9985 USDT |
| 2022-05-01 |
0.9986 USDT |
738.4596 MIM |
0.9992 USDT |
0.9977 USDT |
1.0011 USDT |
0.9977 USDT |
| 2022-04-30 |
0.9989 USDT |
1,430.4887 MIM |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-04-29 |
0.9989 USDT |
6,547.5462 MIM |
0.9991 USDT |
0.9989 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-04-28 |
0.9989 USDT |
6,408.7312 MIM |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-04-27 |
0.9990 USDT |
8,368.8506 MIM |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2022-04-26 |
0.9990 USDT |
9,122.1725 MIM |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-04-25 |
0.9990 USDT |
10,992.1256 MIM |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-04-24 |
0.9990 USDT |
5,127.0429 MIM |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |