Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.9891 USDT |
431.0533 MIM |
0.9985 USDT |
0.9837 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-15 |
0.9987 USDT |
184.3609 MIM |
0.9986 USDT |
0.9899 USDT |
0.9991 USDT |
0.9986 USDT |
| 2022-02-14 |
0.9990 USDT |
250.7749 MIM |
0.9953 USDT |
0.9893 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-13 |
0.9938 USDT |
71.1910 MIM |
0.9991 USDT |
0.9891 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-12 |
0.9979 USDT |
85.6435 MIM |
0.9958 USDT |
0.9876 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-11 |
0.9957 USDT |
502,383.6766 MIM |
0.9959 USDT |
0.9656 USDT |
0.9990 USDT |
0.9957 USDT |
| 2022-02-10 |
0.9961 USDT |
334.4874 MIM |
0.9842 USDT |
0.9825 USDT |
0.9988 USDT |
0.9959 USDT |
| 2022-02-09 |
0.9899 USDT |
2,273.1655 MIM |
0.9969 USDT |
0.9837 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-02-08 |
0.9969 USDT |
514.6707 MIM |
0.9977 USDT |
0.9833 USDT |
0.9989 USDT |
0.9840 USDT |
| 2022-02-07 |
0.9976 USDT |
76.5608 MIM |
0.9976 USDT |
0.9851 USDT |
0.9985 USDT |
0.9980 USDT |
| 2022-02-06 |
0.9974 USDT |
60.7385 MIM |
0.9972 USDT |
0.9849 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-02-05 |
0.9852 USDT |
411.0360 MIM |
0.9964 USDT |
0.9831 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-02-04 |
0.9980 USDT |
47,533.2652 MIM |
0.9975 USDT |
0.9806 USDT |
0.9991 USDT |
0.9959 USDT |
| 2022-02-03 |
0.9889 USDT |
754.0188 MIM |
0.9976 USDT |
0.9851 USDT |
0.9981 USDT |
0.9975 USDT |
| 2022-02-02 |
0.9902 USDT |
227.6872 MIM |
0.9972 USDT |
0.9555 USDT |
0.9983 USDT |
0.9977 USDT |
| 2022-02-01 |
0.9959 USDT |
2,082.2999 MIM |
0.9962 USDT |
0.9848 USDT |
0.9980 USDT |
0.9972 USDT |
| 2022-01-31 |
0.9862 USDT |
1,151.8816 MIM |
0.9924 USDT |
0.9848 USDT |
0.9992 USDT |
0.9963 USDT |
| 2022-01-30 |
0.9875 USDT |
371.4386 MIM |
0.9932 USDT |
0.9818 USDT |
0.9964 USDT |
0.9924 USDT |
| 2022-01-29 |
0.9893 USDT |
59.1725 MIM |
0.9852 USDT |
0.9825 USDT |
0.9962 USDT |
0.9933 USDT |
| 2022-01-28 |
0.9894 USDT |
1,870,967.4659 MIM |
0.9993 USDT |
0.9786 USDT |
0.9999 USDT |
0.9950 USDT |
| 2022-01-27 |
1.0003 USDT |
7,579.3764 MIM |
1.0025 USDT |
0.9986 USDT |
1.0055 USDT |
0.9997 USDT |
| 2022-01-26 |
1.0022 USDT |
3,582.7723 MIM |
1.0103 USDT |
0.9997 USDT |
1.0103 USDT |
0.9998 USDT |
| 2022-01-25 |
1.0034 USDT |
502.4832 MIM |
1.0016 USDT |
1.0002 USDT |
1.0049 USDT |
1.0002 USDT |
| 2022-01-24 |
1.0030 USDT |
1,691.6514 MIM |
1.0026 USDT |
1.0002 USDT |
1.0118 USDT |
1.0029 USDT |
| 2022-01-23 |
1.0027 USDT |
29,847.4659 MIM |
1.0038 USDT |
0.9998 USDT |
1.0041 USDT |
1.0004 USDT |
| 2022-01-22 |
1.0020 USDT |
1,289.0012 MIM |
1.0022 USDT |
1.0003 USDT |
1.0040 USDT |
1.0003 USDT |
| 2022-01-21 |
1.0013 USDT |
357.5672 MIM |
1.0016 USDT |
1.0003 USDT |
1.0022 USDT |
1.0004 USDT |
| 2022-01-20 |
1.0017 USDT |
100,662.6800 MIM |
1.0002 USDT |
1.0000 USDT |
1.0019 USDT |
1.0003 USDT |
| 2022-01-19 |
1.0012 USDT |
777.7955 MIM |
0.9998 USDT |
0.9992 USDT |
1.0015 USDT |
1.0001 USDT |
| 2022-01-18 |
1.0007 USDT |
349.6490 MIM |
0.9999 USDT |
0.9993 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-01-17 |
0.9998 USDT |
800.6902 MIM |
1.0000 USDT |
0.9991 USDT |
1.0012 USDT |
0.9999 USDT |
| 2022-01-16 |
1.0011 USDT |
2,838.6757 MIM |
0.9999 USDT |
0.9989 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-01-15 |
0.9999 USDT |
633.6564 MIM |
1.0000 USDT |
0.9990 USDT |
1.0013 USDT |
0.9997 USDT |
| 2022-01-14 |
1.0007 USDT |
217,080.5884 MIM |
0.9995 USDT |
0.9969 USDT |
1.0201 USDT |
1.0001 USDT |
| 2022-01-13 |
1.0001 USDT |
4,501.6199 MIM |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-12 |
0.9991 USDT |
204,175.7772 MIM |
1.0001 USDT |
0.9986 USDT |
1.0021 USDT |
0.9998 USDT |
| 2022-01-11 |
1.0019 USDT |
376.4644 MIM |
1.0000 USDT |
0.9996 USDT |
1.0019 USDT |
1.0000 USDT |
| 2022-01-10 |
1.0016 USDT |
1,489.8837 MIM |
1.0002 USDT |
0.9991 USDT |
1.0040 USDT |
1.0019 USDT |
| 2022-01-09 |
1.0012 USDT |
116.8477 MIM |
1.0005 USDT |
0.9994 USDT |
1.0019 USDT |
1.0016 USDT |
| 2022-01-08 |
1.0007 USDT |
127.2267 MIM |
1.0007 USDT |
1.0004 USDT |
1.0029 USDT |
1.0006 USDT |
| 2022-01-07 |
1.0026 USDT |
887.4596 MIM |
1.0006 USDT |
1.0004 USDT |
1.0037 USDT |
1.0007 USDT |
| 2022-01-06 |
1.0002 USDT |
5,796.8257 MIM |
1.0005 USDT |
0.9999 USDT |
1.0037 USDT |
1.0006 USDT |
| 2022-01-05 |
1.0001 USDT |
5,257.8873 MIM |
1.0001 USDT |
0.9987 USDT |
1.0039 USDT |
1.0005 USDT |
| 2022-01-04 |
1.0022 USDT |
17,791.7227 MIM |
1.0000 USDT |
0.9998 USDT |
1.0024 USDT |
1.0001 USDT |
| 2022-01-03 |
1.0021 USDT |
114.3081 MIM |
1.0003 USDT |
0.9999 USDT |
1.0022 USDT |
1.0001 USDT |
| 2022-01-02 |
1.0000 USDT |
11,347.5230 MIM |
1.0000 USDT |
0.9998 USDT |
1.0022 USDT |
1.0003 USDT |
| 2022-01-01 |
1.0026 USDT |
15,280.4102 MIM |
1.0001 USDT |
0.9999 USDT |
1.0027 USDT |
1.0004 USDT |
| 2021-12-31 |
1.0008 USDT |
42.3389 MIM |
0.9987 USDT |
0.9987 USDT |
1.0034 USDT |
1.0001 USDT |
| 2021-12-30 |
1.0042 USDT |
640.8542 MIM |
0.9997 USDT |
0.9990 USDT |
1.0051 USDT |
0.9998 USDT |
| 2021-12-29 |
1.0022 USDT |
247.3028 MIM |
0.9998 USDT |
0.9997 USDT |
1.0022 USDT |
0.9999 USDT |