Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.0002 USDT |
1,558.4639 MIM |
1.0012 USDT |
0.9956 USDT |
1.0043 USDT |
1.0000 USDT |
| 2022-09-10 |
1.0003 USDT |
1,841.8303 MIM |
1.0007 USDT |
0.9982 USDT |
1.0035 USDT |
1.0008 USDT |
| 2022-09-09 |
1.0005 USDT |
2,208.4572 MIM |
1.0002 USDT |
0.9993 USDT |
1.0040 USDT |
0.9998 USDT |
| 2022-09-08 |
1.0005 USDT |
1,740.6868 MIM |
1.0008 USDT |
0.9993 USDT |
1.0036 USDT |
1.0003 USDT |
| 2022-09-07 |
1.0005 USDT |
1,215.6348 MIM |
1.0005 USDT |
0.9992 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-09-06 |
1.0006 USDT |
1,838.1023 MIM |
1.0004 USDT |
0.9992 USDT |
1.0031 USDT |
1.0012 USDT |
| 2022-09-05 |
1.0004 USDT |
1,775.4437 MIM |
1.0002 USDT |
1.0001 USDT |
1.0012 USDT |
1.0007 USDT |
| 2022-09-04 |
1.0002 USDT |
1,404.6392 MIM |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-09-03 |
1.0002 USDT |
925.9695 MIM |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-09-02 |
1.0002 USDT |
150.6259 MIM |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-09-01 |
1.0002 USDT |
253.5724 MIM |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-08-31 |
1.0002 USDT |
309.0590 MIM |
1.0002 USDT |
0.9983 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-08-30 |
1.0002 USDT |
651.1370 MIM |
1.0004 USDT |
0.9974 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-08-29 |
1.0003 USDT |
552.4488 MIM |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0001 USDT |
61.3675 MIM |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
40.6445 MIM |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-26 |
0.9998 USDT |
123.0750 MIM |
0.9999 USDT |
0.9983 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-25 |
0.9999 USDT |
2,889.6203 MIM |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-08-24 |
0.9998 USDT |
611.2638 MIM |
0.9999 USDT |
0.9944 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-23 |
0.9989 USDT |
1,368.2319 MIM |
0.9996 USDT |
0.9965 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-08-22 |
1.0000 USDT |
192.1283 MIM |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-08-21 |
1.0000 USDT |
197.7090 MIM |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-08-20 |
1.0032 USDT |
6,123.9747 MIM |
0.9976 USDT |
0.9960 USDT |
1.0061 USDT |
0.9995 USDT |
| 2022-08-19 |
0.9973 USDT |
3,155.2896 MIM |
0.9976 USDT |
0.9952 USDT |
0.9989 USDT |
0.9977 USDT |
| 2022-08-18 |
0.9973 USDT |
4,051.7114 MIM |
0.9974 USDT |
0.9955 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-08-17 |
0.9970 USDT |
4,837.0452 MIM |
0.9974 USDT |
0.9935 USDT |
0.9989 USDT |
0.9970 USDT |
| 2022-08-16 |
0.9970 USDT |
3,382.0318 MIM |
0.9972 USDT |
0.9953 USDT |
0.9987 USDT |
0.9974 USDT |
| 2022-08-15 |
0.9969 USDT |
5,232.1614 MIM |
0.9971 USDT |
0.9951 USDT |
0.9978 USDT |
0.9968 USDT |
| 2022-08-14 |
0.9966 USDT |
4,000.6526 MIM |
0.9967 USDT |
0.9909 USDT |
0.9973 USDT |
0.9971 USDT |
| 2022-08-13 |
0.9964 USDT |
4,048.0136 MIM |
0.9966 USDT |
0.9948 USDT |
0.9973 USDT |
0.9961 USDT |
| 2022-08-12 |
0.9964 USDT |
3,806.4518 MIM |
0.9965 USDT |
0.9946 USDT |
0.9971 USDT |
0.9966 USDT |
| 2022-08-11 |
0.9961 USDT |
3,806.4932 MIM |
0.9966 USDT |
0.9942 USDT |
0.9969 USDT |
0.9958 USDT |
| 2022-08-10 |
0.9979 USDT |
49,926.4934 MIM |
0.9968 USDT |
0.9928 USDT |
0.9998 USDT |
0.9966 USDT |
| 2022-08-09 |
0.9966 USDT |
4,175.0469 MIM |
0.9969 USDT |
0.9944 USDT |
0.9974 USDT |
0.9968 USDT |
| 2022-08-08 |
0.9963 USDT |
4,922.4123 MIM |
0.9968 USDT |
0.9944 USDT |
0.9980 USDT |
0.9958 USDT |
| 2022-08-07 |
0.9967 USDT |
2,232.0265 MIM |
0.9969 USDT |
0.9951 USDT |
0.9972 USDT |
0.9963 USDT |
| 2022-08-06 |
0.9967 USDT |
3,054.3613 MIM |
0.9969 USDT |
0.9948 USDT |
0.9973 USDT |
0.9969 USDT |
| 2022-08-05 |
0.9965 USDT |
3,690.6531 MIM |
0.9968 USDT |
0.9948 USDT |
0.9977 USDT |
0.9970 USDT |
| 2022-08-04 |
0.9968 USDT |
3,681.8412 MIM |
0.9975 USDT |
0.9946 USDT |
0.9986 USDT |
0.9969 USDT |
| 2022-08-03 |
0.9967 USDT |
3,526.9495 MIM |
0.9971 USDT |
0.9945 USDT |
0.9981 USDT |
0.9971 USDT |
| 2022-08-02 |
0.9966 USDT |
4,291.8513 MIM |
0.9968 USDT |
0.9915 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-08-01 |
0.9964 USDT |
4,289.5415 MIM |
0.9968 USDT |
0.9945 USDT |
0.9971 USDT |
0.9968 USDT |
| 2022-07-31 |
0.9962 USDT |
5,171.8983 MIM |
0.9968 USDT |
0.9939 USDT |
0.9972 USDT |
0.9968 USDT |
| 2022-07-30 |
0.9962 USDT |
5,230.8102 MIM |
0.9948 USDT |
0.9940 USDT |
0.9973 USDT |
0.9969 USDT |
| 2022-07-29 |
0.9958 USDT |
3,539.0946 MIM |
0.9969 USDT |
0.9939 USDT |
0.9979 USDT |
0.9951 USDT |
| 2022-07-28 |
0.9956 USDT |
2,147.6835 MIM |
0.9964 USDT |
0.9928 USDT |
0.9978 USDT |
0.9973 USDT |
| 2022-07-27 |
0.9952 USDT |
38,577.1343 MIM |
0.9959 USDT |
0.9886 USDT |
0.9987 USDT |
0.9964 USDT |
| 2022-07-26 |
0.9954 USDT |
29,781.6119 MIM |
0.9950 USDT |
0.9924 USDT |
0.9975 USDT |
0.9966 USDT |
| 2022-07-25 |
0.9953 USDT |
33,116.8378 MIM |
0.9949 USDT |
0.9726 USDT |
0.9975 USDT |
0.9949 USDT |
| 2022-07-24 |
0.9908 USDT |
1,994.7881 MIM |
0.9949 USDT |
0.9726 USDT |
0.9951 USDT |
0.9782 USDT |