Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.9795 USDT |
426.0135 MIM |
0.9856 USDT |
0.9421 USDT |
0.9856 USDT |
0.9834 USDT |
| 2024-03-31 |
0.9611 USDT |
643.2946 MIM |
0.9700 USDT |
0.8732 USDT |
0.9858 USDT |
0.9791 USDT |
| 2024-03-30 |
0.9521 USDT |
2,221.5258 MIM |
0.9750 USDT |
0.9401 USDT |
0.9770 USDT |
0.9411 USDT |
| 2024-03-29 |
0.9689 USDT |
720.0517 MIM |
0.9835 USDT |
0.9500 USDT |
0.9888 USDT |
0.9518 USDT |
| 2024-03-28 |
0.9824 USDT |
326.8844 MIM |
0.9835 USDT |
0.9784 USDT |
0.9835 USDT |
0.9786 USDT |
| 2024-03-27 |
0.9822 USDT |
270.6142 MIM |
0.9835 USDT |
0.9771 USDT |
0.9835 USDT |
0.9783 USDT |
| 2024-03-26 |
0.9798 USDT |
383.9038 MIM |
0.9835 USDT |
0.9751 USDT |
0.9835 USDT |
0.9807 USDT |
| 2024-03-25 |
0.9733 USDT |
723.0256 MIM |
0.9834 USDT |
0.9600 USDT |
0.9835 USDT |
0.9742 USDT |
| 2024-03-24 |
0.9817 USDT |
280.3430 MIM |
0.9761 USDT |
0.9743 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-03-23 |
0.9792 USDT |
259.6963 MIM |
0.9799 USDT |
0.9741 USDT |
0.9835 USDT |
0.9781 USDT |
| 2024-03-22 |
0.9806 USDT |
398.9498 MIM |
0.9837 USDT |
0.9741 USDT |
0.9837 USDT |
0.9820 USDT |
| 2024-03-21 |
0.9822 USDT |
304.7889 MIM |
0.9837 USDT |
0.9751 USDT |
0.9837 USDT |
0.9837 USDT |
| 2024-03-20 |
0.9445 USDT |
2,203.5601 MIM |
0.9728 USDT |
0.9387 USDT |
0.9728 USDT |
0.9651 USDT |
| 2024-03-19 |
0.9498 USDT |
2,404.6244 MIM |
0.9905 USDT |
0.9306 USDT |
0.9906 USDT |
0.9501 USDT |
| 2024-03-18 |
0.9896 USDT |
259.2926 MIM |
0.9909 USDT |
0.9852 USDT |
0.9911 USDT |
0.9906 USDT |
| 2024-03-17 |
0.9885 USDT |
333.0497 MIM |
0.9889 USDT |
0.9821 USDT |
0.9928 USDT |
0.9909 USDT |
| 2024-03-16 |
0.9858 USDT |
396.8471 MIM |
0.9904 USDT |
0.9731 USDT |
0.9908 USDT |
0.9889 USDT |
| 2024-03-15 |
0.9891 USDT |
323.5364 MIM |
0.9903 USDT |
0.9845 USDT |
0.9904 USDT |
0.9904 USDT |
| 2024-03-14 |
0.9889 USDT |
252.3384 MIM |
0.9901 USDT |
0.9842 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-03-13 |
0.9884 USDT |
290.7703 MIM |
0.9895 USDT |
0.9841 USDT |
0.9899 USDT |
0.9898 USDT |
| 2024-03-12 |
0.9892 USDT |
301.5693 MIM |
0.9904 USDT |
0.9847 USDT |
0.9905 USDT |
0.9895 USDT |
| 2024-03-11 |
0.9898 USDT |
1,309.4088 MIM |
0.9889 USDT |
0.9837 USDT |
0.9945 USDT |
0.9855 USDT |
| 2024-03-10 |
0.9877 USDT |
337.0155 MIM |
0.9889 USDT |
0.9835 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-03-09 |
0.9869 USDT |
266.2493 MIM |
0.9881 USDT |
0.9832 USDT |
0.9889 USDT |
0.9834 USDT |
| 2024-03-08 |
0.9825 USDT |
584.8479 MIM |
0.9894 USDT |
0.9700 USDT |
0.9894 USDT |
0.9877 USDT |
| 2024-03-07 |
0.9878 USDT |
344.8993 MIM |
0.9899 USDT |
0.9835 USDT |
0.9899 USDT |
0.9891 USDT |
| 2024-03-06 |
0.9870 USDT |
388.5865 MIM |
0.9893 USDT |
0.9831 USDT |
0.9899 USDT |
0.9841 USDT |
| 2024-03-05 |
0.9870 USDT |
344.3122 MIM |
0.9895 USDT |
0.9842 USDT |
0.9899 USDT |
0.9889 USDT |
| 2024-03-04 |
0.9856 USDT |
529.6047 MIM |
0.9850 USDT |
0.9791 USDT |
0.9900 USDT |
0.9898 USDT |
| 2024-03-03 |
0.9758 USDT |
555.6973 MIM |
0.9734 USDT |
0.9554 USDT |
0.9850 USDT |
0.9791 USDT |
| 2024-03-02 |
0.9667 USDT |
685.4803 MIM |
0.9676 USDT |
0.9608 USDT |
0.9830 USDT |
0.9826 USDT |
| 2024-03-01 |
0.9767 USDT |
490.6611 MIM |
0.9861 USDT |
0.9562 USDT |
0.9862 USDT |
0.9667 USDT |
| 2024-02-29 |
0.9880 USDT |
1,173.1026 MIM |
0.9826 USDT |
0.9662 USDT |
0.9996 USDT |
0.9811 USDT |
| 2024-02-28 |
0.9832 USDT |
520.5139 MIM |
0.9902 USDT |
0.9751 USDT |
0.9902 USDT |
0.9829 USDT |
| 2024-02-27 |
0.9889 USDT |
298.9311 MIM |
0.9896 USDT |
0.9850 USDT |
0.9900 USDT |
0.9855 USDT |
| 2024-02-26 |
0.9892 USDT |
312.2209 MIM |
0.9905 USDT |
0.9850 USDT |
0.9907 USDT |
0.9899 USDT |
| 2024-02-25 |
0.9889 USDT |
258.7365 MIM |
0.9900 USDT |
0.9855 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-02-24 |
0.9887 USDT |
302.8255 MIM |
0.9905 USDT |
0.9852 USDT |
0.9905 USDT |
0.9900 USDT |
| 2024-02-23 |
0.9796 USDT |
342.1430 MIM |
0.9745 USDT |
0.9603 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-02-22 |
0.9831 USDT |
616.9998 MIM |
0.9793 USDT |
0.9551 USDT |
0.9906 USDT |
0.9566 USDT |
| 2024-02-21 |
0.9784 USDT |
412.8126 MIM |
0.9810 USDT |
0.9741 USDT |
0.9810 USDT |
0.9790 USDT |
| 2024-02-20 |
0.9748 USDT |
407.3378 MIM |
0.9778 USDT |
0.9443 USDT |
0.9830 USDT |
0.9829 USDT |
| 2024-02-19 |
0.9796 USDT |
389.6278 MIM |
0.9670 USDT |
0.9574 USDT |
0.9840 USDT |
0.9780 USDT |
| 2024-02-18 |
0.9492 USDT |
1,951.4365 MIM |
0.9648 USDT |
0.9400 USDT |
0.9672 USDT |
0.9670 USDT |
| 2024-02-17 |
0.9715 USDT |
694.8848 MIM |
0.9840 USDT |
0.9430 USDT |
0.9840 USDT |
0.9670 USDT |
| 2024-02-16 |
0.9802 USDT |
333.8346 MIM |
0.9807 USDT |
0.9754 USDT |
0.9848 USDT |
0.9782 USDT |
| 2024-02-15 |
0.9788 USDT |
291.8706 MIM |
0.9800 USDT |
0.9749 USDT |
0.9809 USDT |
0.9809 USDT |
| 2024-02-14 |
0.9773 USDT |
606.0862 MIM |
0.9817 USDT |
0.9421 USDT |
0.9817 USDT |
0.9790 USDT |
| 2024-02-13 |
0.9804 USDT |
424.4419 MIM |
0.9834 USDT |
0.9741 USDT |
0.9834 USDT |
0.9819 USDT |
| 2024-02-12 |
0.9682 USDT |
478.3663 MIM |
0.9777 USDT |
0.9549 USDT |
0.9836 USDT |
0.9830 USDT |