Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.9897 USDT |
102.3948 MIM |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-08-22 |
1.0090 USDT |
6.7620 MIM |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-08-21 |
0.9988 USDT |
6.0493 MIM |
0.9974 USDT |
0.9974 USDT |
1.0104 USDT |
1.0104 USDT |
| 2025-08-19 |
0.9890 USDT |
106.4039 MIM |
0.9890 USDT |
0.9890 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-08-17 |
1.0008 USDT |
5.8786 MIM |
0.9990 USDT |
0.9990 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-08-16 |
0.9990 USDT |
3.6036 MIM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-14 |
0.9885 USDT |
4.9900 MIM |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2025-08-12 |
0.9893 USDT |
9.7421 MIM |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-08-11 |
0.9982 USDT |
22.4270 MIM |
1.0060 USDT |
0.9886 USDT |
1.0060 USDT |
0.9886 USDT |
| 2025-08-09 |
0.9877 USDT |
297.4996 MIM |
0.9898 USDT |
0.9868 USDT |
1.0075 USDT |
1.0075 USDT |
| 2025-08-06 |
1.0000 USDT |
12.1261 MIM |
0.9896 USDT |
0.9896 USDT |
1.0105 USDT |
1.0105 USDT |
| 2025-08-05 |
1.0000 USDT |
4.8491 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-04 |
0.9878 USDT |
200.0000 MIM |
0.9891 USDT |
0.9834 USDT |
0.9891 USDT |
0.9834 USDT |
| 2025-08-03 |
0.9872 USDT |
995.6844 MIM |
0.9896 USDT |
0.9834 USDT |
0.9896 USDT |
0.9834 USDT |
| 2025-08-02 |
1.0090 USDT |
1,105.4644 MIM |
0.9890 USDT |
0.9870 USDT |
1.0143 USDT |
1.0143 USDT |
| 2025-08-01 |
0.9898 USDT |
209.2596 MIM |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2025-07-31 |
0.9878 USDT |
206.8914 MIM |
0.9890 USDT |
0.9860 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-07-30 |
0.9829 USDT |
4,775.7396 MIM |
0.9899 USDT |
0.9814 USDT |
0.9899 USDT |
0.9888 USDT |
| 2025-07-28 |
1.0105 USDT |
31.7703 MIM |
1.0105 USDT |
1.0104 USDT |
1.0105 USDT |
1.0104 USDT |
| 2025-07-27 |
0.9996 USDT |
55.2242 MIM |
1.0096 USDT |
0.9890 USDT |
1.0096 USDT |
0.9890 USDT |
| 2025-07-26 |
0.9867 USDT |
768.5008 MIM |
0.9891 USDT |
0.9836 USDT |
1.0107 USDT |
0.9892 USDT |
| 2025-07-25 |
0.9890 USDT |
362.2420 MIM |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-07-24 |
0.9890 USDT |
3.8536 MIM |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-07-23 |
1.0101 USDT |
2.6440 MIM |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-07-22 |
0.9913 USDT |
55.7597 MIM |
1.0101 USDT |
0.9891 USDT |
1.0101 USDT |
0.9891 USDT |
| 2025-07-21 |
1.0101 USDT |
390.9063 MIM |
1.0097 USDT |
1.0097 USDT |
1.0108 USDT |
1.0108 USDT |
| 2025-07-20 |
0.9836 USDT |
4,828.8984 MIM |
0.9901 USDT |
0.9809 USDT |
1.0102 USDT |
1.0090 USDT |
| 2025-07-19 |
1.0091 USDT |
26.3911 MIM |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
| 2025-07-18 |
1.0139 USDT |
13,132.5532 MIM |
0.9957 USDT |
0.9900 USDT |
1.0142 USDT |
0.9901 USDT |
| 2025-07-17 |
1.0000 USDT |
104.4733 MIM |
0.9900 USDT |
0.9891 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-07-16 |
1.0018 USDT |
3,382.1216 MIM |
1.0074 USDT |
0.9836 USDT |
1.0142 USDT |
0.9900 USDT |
| 2025-07-11 |
0.9891 USDT |
33.1230 MIM |
0.9889 USDT |
0.9889 USDT |
0.9891 USDT |
0.9891 USDT |
| 2025-07-10 |
1.0102 USDT |
5.1691 MIM |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-07-09 |
0.9889 USDT |
28.5699 MIM |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-07-08 |
1.0096 USDT |
5.7653 MIM |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-07-03 |
1.0091 USDT |
6.6056 MIM |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
| 2025-06-27 |
1.0102 USDT |
6.1534 MIM |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-06-24 |
1.0105 USDT |
5.3618 MIM |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2025-06-22 |
0.9892 USDT |
5.5776 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2025-06-13 |
0.9889 USDT |
5.6151 MIM |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-06-12 |
0.9889 USDT |
4.7615 MIM |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-06-11 |
0.9897 USDT |
18.8448 MIM |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-06-08 |
1.0101 USDT |
5.0886 MIM |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-06-05 |
0.9893 USDT |
4.9743 MIM |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-06-04 |
1.0160 USDT |
20,530.7130 MIM |
1.0103 USDT |
0.9891 USDT |
1.0169 USDT |
0.9891 USDT |
| 2025-05-30 |
0.9954 USDT |
120.3601 MIM |
0.9954 USDT |
0.9954 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-05-25 |
0.9951 USDT |
4.9919 MIM |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-05-17 |
0.9949 USDT |
3.9526 MIM |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-05-16 |
0.9957 USDT |
29.6230 MIM |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-05-12 |
0.9955 USDT |
3.2559 MIM |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |