Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.9962 USDT |
5.9926 MIM |
1.0095 USDT |
0.9895 USDT |
1.0095 USDT |
0.9895 USDT |
| 2025-11-26 |
1.0002 USDT |
27.9700 MIM |
1.0096 USDT |
0.9877 USDT |
1.0096 USDT |
0.9890 USDT |
| 2025-11-25 |
0.9876 USDT |
433.3346 MIM |
0.9897 USDT |
0.9843 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-11-24 |
0.9890 USDT |
8.8578 MIM |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-11-23 |
1.0094 USDT |
11.2236 MIM |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
| 2025-11-22 |
0.9887 USDT |
281.0008 MIM |
0.9895 USDT |
0.9875 USDT |
0.9895 USDT |
0.9875 USDT |
| 2025-11-21 |
0.9902 USDT |
4.7214 MIM |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
| 2025-11-20 |
0.9901 USDT |
240.1038 MIM |
0.9902 USDT |
0.9885 USDT |
0.9905 USDT |
0.9885 USDT |
| 2025-11-19 |
0.9920 USDT |
24.0776 MIM |
0.9904 USDT |
0.9904 USDT |
1.0096 USDT |
0.9904 USDT |
| 2025-11-18 |
1.0001 USDT |
98.6182 MIM |
1.0096 USDT |
0.9904 USDT |
1.0096 USDT |
0.9904 USDT |
| 2025-11-16 |
1.0095 USDT |
14.7465 MIM |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
| 2025-11-14 |
1.0095 USDT |
170.6875 MIM |
1.0082 USDT |
1.0082 USDT |
1.0095 USDT |
1.0095 USDT |
| 2025-11-12 |
0.9898 USDT |
2.1870 MIM |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2025-11-11 |
0.9898 USDT |
11.2709 MIM |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2025-11-10 |
1.0092 USDT |
6.5477 MIM |
1.0092 USDT |
1.0092 USDT |
1.0092 USDT |
1.0092 USDT |
| 2025-11-07 |
1.0097 USDT |
16.0996 MIM |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2025-11-05 |
0.9997 USDT |
2.0536 MIM |
0.9996 USDT |
0.9996 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-11-03 |
0.9896 USDT |
5.4951 MIM |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2025-11-01 |
1.0050 USDT |
6.1971 MIM |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-10-30 |
0.9897 USDT |
2.4000 MIM |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-10-25 |
1.0050 USDT |
7.0961 MIM |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-10-21 |
1.0097 USDT |
5.9613 MIM |
1.0097 USDT |
1.0097 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-10-20 |
0.9987 USDT |
4.1710 MIM |
1.0089 USDT |
0.9893 USDT |
1.0089 USDT |
0.9893 USDT |
| 2025-10-19 |
0.9896 USDT |
5.5703 MIM |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2025-10-18 |
1.0072 USDT |
5.4865 MIM |
1.0011 USDT |
1.0011 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-10-16 |
0.9855 USDT |
70.0708 MIM |
0.9895 USDT |
0.9833 USDT |
0.9895 USDT |
0.9895 USDT |
| 2025-10-15 |
0.9882 USDT |
40.0000 MIM |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2025-10-13 |
1.0011 USDT |
8.2890 MIM |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-10-12 |
1.0058 USDT |
6.5407 MIM |
1.0049 USDT |
1.0049 USDT |
1.0089 USDT |
1.0089 USDT |
| 2025-10-11 |
1.0102 USDT |
6.2478 MIM |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-10-10 |
1.0109 USDT |
3.5903 MIM |
1.0109 USDT |
1.0109 USDT |
1.0109 USDT |
1.0109 USDT |
| 2025-10-09 |
0.9892 USDT |
5.1412 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2025-10-06 |
0.9891 USDT |
14.5284 MIM |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2025-10-02 |
1.0108 USDT |
6.1163 MIM |
1.0108 USDT |
1.0108 USDT |
1.0108 USDT |
1.0108 USDT |
| 2025-10-01 |
1.0102 USDT |
7.4425 MIM |
1.0100 USDT |
1.0100 USDT |
1.0108 USDT |
1.0108 USDT |
| 2025-09-30 |
1.0002 USDT |
11.8789 MIM |
0.9887 USDT |
0.9887 USDT |
1.0108 USDT |
1.0108 USDT |
| 2025-09-29 |
1.0068 USDT |
6.5033 MIM |
1.0060 USDT |
1.0060 USDT |
1.0107 USDT |
1.0107 USDT |
| 2025-09-23 |
1.0081 USDT |
7.3226 MIM |
1.0073 USDT |
1.0073 USDT |
1.0106 USDT |
1.0106 USDT |
| 2025-09-22 |
0.9895 USDT |
50.0000 MIM |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2025-09-21 |
0.9895 USDT |
6.1967 MIM |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2025-09-17 |
0.9897 USDT |
184.7753 MIM |
0.9892 USDT |
0.9892 USDT |
1.0089 USDT |
1.0089 USDT |
| 2025-09-16 |
0.9892 USDT |
2.7105 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2025-09-15 |
0.9885 USDT |
5.5179 MIM |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2025-09-13 |
1.0106 USDT |
7.8436 MIM |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2025-09-09 |
1.0065 USDT |
22.0571 MIM |
0.9892 USDT |
0.9892 USDT |
1.0092 USDT |
1.0092 USDT |
| 2025-09-08 |
1.0107 USDT |
2.1988 MIM |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
| 2025-08-29 |
0.9893 USDT |
6.8668 MIM |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-08-27 |
0.9879 USDT |
30.2041 MIM |
0.9895 USDT |
0.9815 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-08-26 |
0.9892 USDT |
2.3924 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2025-08-25 |
0.9892 USDT |
6.2488 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |