Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0096 USDT |
5.7653 MIM |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-07-03 |
1.0091 USDT |
6.6056 MIM |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
1.0091 USDT |
| 2025-06-27 |
1.0102 USDT |
6.1534 MIM |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2025-06-24 |
1.0105 USDT |
5.3618 MIM |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2025-06-22 |
0.9892 USDT |
5.5776 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2025-06-13 |
0.9889 USDT |
5.6151 MIM |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-06-12 |
0.9889 USDT |
4.7615 MIM |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-06-11 |
0.9897 USDT |
18.8448 MIM |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-06-08 |
1.0101 USDT |
5.0886 MIM |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-06-05 |
0.9893 USDT |
4.9743 MIM |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-06-04 |
1.0160 USDT |
20,530.7130 MIM |
1.0103 USDT |
0.9891 USDT |
1.0169 USDT |
0.9891 USDT |
| 2025-05-30 |
0.9954 USDT |
120.3601 MIM |
0.9954 USDT |
0.9954 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-05-25 |
0.9951 USDT |
4.9919 MIM |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-05-17 |
0.9949 USDT |
3.9526 MIM |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-05-16 |
0.9957 USDT |
29.6230 MIM |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-05-12 |
0.9955 USDT |
3.2559 MIM |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-05-08 |
0.9991 USDT |
3.8832 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-04-29 |
0.9954 USDT |
3.6794 MIM |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-04-22 |
0.9975 USDT |
254.0000 MIM |
0.9993 USDT |
0.9951 USDT |
1.0001 USDT |
0.9951 USDT |
| 2025-04-12 |
1.0004 USDT |
4.1504 MIM |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-07 |
0.9960 USDT |
6.0109 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-04-02 |
0.9958 USDT |
5.3920 MIM |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-19 |
0.9998 USDT |
2.2657 MIM |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-16 |
0.9962 USDT |
2.6117 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-10 |
0.9967 USDT |
6.7400 MIM |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-03-09 |
0.9929 USDT |
5.7859 MIM |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-03-02 |
0.9982 USDT |
22.2794 MIM |
1.0003 USDT |
0.9965 USDT |
1.0003 USDT |
0.9982 USDT |
| 2025-02-25 |
0.9962 USDT |
20.9999 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-02-24 |
0.9951 USDT |
3.4361 MIM |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-02-21 |
0.9976 USDT |
8.2010 MIM |
0.9996 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2025-02-18 |
0.9927 USDT |
4.1167 MIM |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2025-02-12 |
0.9999 USDT |
5.7425 MIM |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9958 USDT |
12.0550 MIM |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-10 |
0.9960 USDT |
2.6274 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-02-08 |
0.9959 USDT |
2.0773 MIM |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-06 |
0.9962 USDT |
5.8008 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-02-05 |
0.9974 USDT |
18.7735 MIM |
0.9993 USDT |
0.9953 USDT |
0.9993 USDT |
0.9953 USDT |
| 2025-02-04 |
0.9969 USDT |
4.8000 MIM |
0.9988 USDT |
0.9949 USDT |
0.9988 USDT |
0.9949 USDT |
| 2025-02-03 |
0.9921 USDT |
17.4034 MIM |
0.9908 USDT |
0.9908 USDT |
0.9937 USDT |
0.9937 USDT |
| 2025-02-02 |
0.9891 USDT |
4.4712 MIM |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-01 |
0.9891 USDT |
5.9096 MIM |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2025-01-29 |
0.9960 USDT |
28.4826 MIM |
0.9999 USDT |
0.9945 USDT |
0.9999 USDT |
0.9945 USDT |
| 2025-01-27 |
0.9947 USDT |
10.6909 MIM |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2025-01-26 |
0.9960 USDT |
25.9721 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-01-21 |
0.9974 USDT |
15.0998 MIM |
0.9954 USDT |
0.9954 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-20 |
0.9897 USDT |
13.5853 MIM |
0.9896 USDT |
0.9896 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-01-17 |
0.9991 USDT |
5.0759 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-01-15 |
0.9943 USDT |
9.7182 MIM |
0.9943 USDT |
0.9943 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-01-14 |
0.9965 USDT |
45.4384 MIM |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-01-07 |
0.9963 USDT |
4.2174 MIM |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |