Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.9897 USDT |
1,836.3283 MIM |
0.9905 USDT |
0.9870 USDT |
0.9908 USDT |
0.9870 USDT |
| 2023-02-16 |
0.9895 USDT |
1,837.4725 MIM |
0.9906 USDT |
0.9870 USDT |
0.9911 USDT |
0.9905 USDT |
| 2023-02-15 |
0.9897 USDT |
1,928.4198 MIM |
0.9905 USDT |
0.9860 USDT |
0.9916 USDT |
0.9870 USDT |
| 2023-02-14 |
0.9893 USDT |
1,780.2469 MIM |
0.9900 USDT |
0.9860 USDT |
0.9949 USDT |
0.9860 USDT |
| 2023-02-13 |
0.9891 USDT |
1,796.7642 MIM |
0.9906 USDT |
0.9860 USDT |
0.9909 USDT |
0.9901 USDT |
| 2023-02-12 |
0.9896 USDT |
1,731.2802 MIM |
0.9904 USDT |
0.9860 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-02-11 |
0.9898 USDT |
1,669.2745 MIM |
0.9870 USDT |
0.9870 USDT |
0.9910 USDT |
0.9906 USDT |
| 2023-02-10 |
0.9896 USDT |
1,862.4843 MIM |
0.9907 USDT |
0.9834 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-09 |
0.9896 USDT |
1,789.5699 MIM |
0.9907 USDT |
0.9706 USDT |
0.9913 USDT |
0.9825 USDT |
| 2023-02-08 |
0.9897 USDT |
1,790.6013 MIM |
0.9870 USDT |
0.9870 USDT |
0.9911 USDT |
0.9870 USDT |
| 2023-02-07 |
0.9899 USDT |
1,795.9793 MIM |
0.9907 USDT |
0.9870 USDT |
0.9912 USDT |
0.9907 USDT |
| 2023-02-06 |
0.9900 USDT |
1,685.5114 MIM |
0.9905 USDT |
0.9880 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-05 |
0.9899 USDT |
1,813.6314 MIM |
0.9907 USDT |
0.9880 USDT |
0.9909 USDT |
0.9880 USDT |
| 2023-02-04 |
0.9903 USDT |
2,392.9989 MIM |
0.9906 USDT |
0.9880 USDT |
0.9911 USDT |
0.9880 USDT |
| 2023-02-03 |
0.9904 USDT |
2,209.1502 MIM |
0.9903 USDT |
0.9900 USDT |
0.9918 USDT |
0.9906 USDT |
| 2023-02-02 |
0.9903 USDT |
1,663.6188 MIM |
0.9907 USDT |
0.9900 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-02-01 |
0.9905 USDT |
1,843.8797 MIM |
0.9907 USDT |
0.9900 USDT |
1.0282 USDT |
0.9904 USDT |
| 2023-01-31 |
0.9905 USDT |
1,815.3206 MIM |
0.9906 USDT |
0.9900 USDT |
0.9998 USDT |
0.9904 USDT |
| 2023-01-30 |
0.9904 USDT |
1,762.5698 MIM |
0.9907 USDT |
0.9900 USDT |
0.9918 USDT |
0.9905 USDT |
| 2023-01-29 |
0.9903 USDT |
1,824.3089 MIM |
0.9905 USDT |
0.9900 USDT |
0.9917 USDT |
0.9907 USDT |
| 2023-01-28 |
0.9903 USDT |
1,820.3449 MIM |
0.9904 USDT |
0.9900 USDT |
0.9909 USDT |
0.9902 USDT |
| 2023-01-27 |
0.9903 USDT |
1,901.1065 MIM |
0.9905 USDT |
0.9900 USDT |
0.9909 USDT |
0.9905 USDT |
| 2023-01-26 |
0.9904 USDT |
1,867.8173 MIM |
0.9903 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2023-01-25 |
0.9903 USDT |
1,656.8685 MIM |
0.9904 USDT |
0.9900 USDT |
0.9910 USDT |
0.9906 USDT |
| 2023-01-24 |
0.9904 USDT |
1,900.4588 MIM |
0.9904 USDT |
0.9900 USDT |
0.9916 USDT |
0.9904 USDT |
| 2023-01-23 |
0.9904 USDT |
1,875.1228 MIM |
0.9903 USDT |
0.9900 USDT |
0.9910 USDT |
0.9900 USDT |
| 2023-01-22 |
0.9904 USDT |
1,952.4001 MIM |
0.9903 USDT |
0.9900 USDT |
0.9917 USDT |
0.9903 USDT |
| 2023-01-21 |
0.9904 USDT |
2,048.3828 MIM |
0.9904 USDT |
0.9900 USDT |
0.9917 USDT |
0.9900 USDT |
| 2023-01-20 |
0.9901 USDT |
1,728.0200 MIM |
0.9906 USDT |
0.9843 USDT |
0.9911 USDT |
0.9903 USDT |
| 2023-01-19 |
0.9894 USDT |
1,764.2060 MIM |
0.9906 USDT |
0.9774 USDT |
0.9918 USDT |
0.9831 USDT |
| 2023-01-18 |
0.9893 USDT |
1,770.4197 MIM |
0.9906 USDT |
0.9604 USDT |
1.0001 USDT |
0.9907 USDT |
| 2023-01-17 |
0.9889 USDT |
1,757.8257 MIM |
0.9904 USDT |
0.9541 USDT |
0.9908 USDT |
0.9903 USDT |
| 2023-01-16 |
0.9899 USDT |
1,776.5397 MIM |
0.9902 USDT |
0.9779 USDT |
0.9994 USDT |
0.9851 USDT |
| 2023-01-15 |
0.9885 USDT |
1,861.8172 MIM |
0.9906 USDT |
0.9137 USDT |
0.9910 USDT |
0.9820 USDT |
| 2023-01-14 |
0.9890 USDT |
1,699.9549 MIM |
0.9906 USDT |
0.9807 USDT |
0.9911 USDT |
0.9815 USDT |
| 2023-01-13 |
0.9885 USDT |
1,799.9417 MIM |
0.9906 USDT |
0.9132 USDT |
0.9911 USDT |
0.9906 USDT |
| 2023-01-12 |
0.9883 USDT |
1,982.3167 MIM |
0.9904 USDT |
0.9557 USDT |
1.0019 USDT |
0.9906 USDT |
| 2023-01-11 |
0.9874 USDT |
1,789.1670 MIM |
0.9906 USDT |
0.9490 USDT |
0.9912 USDT |
0.9844 USDT |
| 2023-01-10 |
0.9878 USDT |
1,743.2291 MIM |
0.9626 USDT |
0.9348 USDT |
0.9910 USDT |
0.9855 USDT |
| 2023-01-09 |
0.9859 USDT |
2,065.9967 MIM |
0.9907 USDT |
0.9120 USDT |
0.9913 USDT |
0.9905 USDT |
| 2023-01-08 |
0.9873 USDT |
1,757.6275 MIM |
0.9906 USDT |
0.9400 USDT |
0.9913 USDT |
0.9906 USDT |
| 2023-01-07 |
0.9889 USDT |
1,820.4870 MIM |
0.9909 USDT |
0.9500 USDT |
0.9914 USDT |
0.9909 USDT |
| 2023-01-06 |
0.9863 USDT |
1,761.3358 MIM |
0.9911 USDT |
0.9388 USDT |
0.9916 USDT |
0.9909 USDT |
| 2023-01-05 |
0.9892 USDT |
1,718.8713 MIM |
0.9911 USDT |
0.9356 USDT |
0.9916 USDT |
0.9908 USDT |
| 2023-01-04 |
0.9887 USDT |
1,800.7674 MIM |
0.9909 USDT |
0.9315 USDT |
0.9915 USDT |
0.9908 USDT |
| 2023-01-03 |
0.9856 USDT |
2,017.2393 MIM |
0.9907 USDT |
0.9300 USDT |
0.9916 USDT |
0.9824 USDT |
| 2023-01-02 |
0.9896 USDT |
1,680.5989 MIM |
0.9904 USDT |
0.9830 USDT |
0.9916 USDT |
0.9908 USDT |
| 2023-01-01 |
0.9868 USDT |
1,907.0195 MIM |
0.9911 USDT |
0.9100 USDT |
0.9918 USDT |
0.9830 USDT |
| 2022-12-31 |
0.9875 USDT |
1,927.0418 MIM |
0.9911 USDT |
0.9250 USDT |
0.9924 USDT |
0.9911 USDT |
| 2022-12-30 |
0.9887 USDT |
1,859.5279 MIM |
0.9910 USDT |
0.9320 USDT |
0.9914 USDT |
0.9911 USDT |