Crypto exchange Bitfinex

Market Magic Internet Money () / USD

Identifier on Bitfinex: tMIMUSD
Price
Date Price Volume Open Low High Close
2024-05-14 0.9795 USD 1,253.5218 MIM 0.9877 USD 0.9678 USD 0.9881 USD 0.9686 USD
2024-05-13 0.9803 USD 452.3428 MIM 0.9884 USD 0.9676 USD 0.9884 USD 0.9881 USD
2024-05-12 0.9730 USD 968.1476 MIM 0.9665 USD 0.9664 USD 0.9878 USD 0.9810 USD
2024-05-11 0.9705 USD 904.3788 MIM 0.9884 USD 0.9650 USD 0.9884 USD 0.9766 USD
2024-05-10 0.9763 USD 1,578.1720 MIM 0.9859 USD 0.9654 USD 0.9884 USD 0.9884 USD
2024-05-09 0.9712 USD 741.2053 MIM 0.9869 USD 0.9620 USD 0.9884 USD 0.9868 USD
2024-05-08 0.9710 USD 928.6378 MIM 0.9879 USD 0.9643 USD 0.9887 USD 0.9830 USD
2024-05-07 0.9596 USD 2,252.9508 MIM 0.9869 USD 0.9547 USD 0.9887 USD 0.9790 USD
2024-05-06 0.9601 USD 1,508.5470 MIM 0.9887 USD 0.9500 USD 0.9887 USD 0.9858 USD
2024-05-05 0.9872 USD 215.6515 MIM 0.9887 USD 0.9813 USD 0.9887 USD 0.9887 USD
2024-05-04 0.9871 USD 247.9924 MIM 0.9887 USD 0.9810 USD 0.9892 USD 0.9869 USD
2024-05-03 0.9873 USD 275.8201 MIM 0.9869 USD 0.9810 USD 0.9887 USD 0.9887 USD
2024-05-02 0.9854 USD 300.6879 MIM 0.9818 USD 0.9750 USD 0.9887 USD 0.9887 USD
2024-05-01 0.9633 USD 3,903.3118 MIM 0.9850 USD 0.9431 USD 0.9889 USD 0.9808 USD
2024-04-30 0.9887 USD 315.8898 MIM 0.9903 USD 0.9820 USD 0.9903 USD 0.9899 USD
2024-04-29 0.9880 USD 289.4286 MIM 0.9889 USD 0.9820 USD 0.9903 USD 0.9903 USD
2024-04-28 0.9887 USD 300.8280 MIM 0.9905 USD 0.9820 USD 0.9905 USD 0.9899 USD
2024-04-27 0.9868 USD 298.6345 MIM 0.9879 USD 0.9804 USD 0.9906 USD 0.9905 USD
2024-04-26 0.9860 USD 314.7294 MIM 0.9859 USD 0.9790 USD 0.9879 USD 0.9820 USD
2024-04-25 0.9807 USD 809.8758 MIM 0.9779 USD 0.9682 USD 0.9879 USD 0.9879 USD
2024-04-24 0.9701 USD 1,779.7640 MIM 0.9913 USD 0.9662 USD 0.9913 USD 0.9788 USD
2024-04-23 0.9879 USD 268.9141 MIM 0.9848 USD 0.9790 USD 0.9913 USD 0.9913 USD
2024-04-22 0.9673 USD 1,732.8592 MIM 0.9825 USD 0.9641 USD 0.9825 USD 0.9809 USD
2024-04-21 0.9702 USD 932.4204 MIM 0.9825 USD 0.9627 USD 0.9825 USD 0.9750 USD
2024-04-20 0.9811 USD 290.3780 MIM 0.9819 USD 0.9752 USD 0.9825 USD 0.9760 USD
2024-04-19 0.9799 USD 293.0305 MIM 0.9776 USD 0.9627 USD 0.9825 USD 0.9760 USD
2024-04-18 0.9684 USD 799.0182 MIM 0.9826 USD 0.9616 USD 0.9826 USD 0.9778 USD
2024-04-17 0.9670 USD 854.1442 MIM 0.9799 USD 0.9609 USD 0.9826 USD 0.9614 USD
2024-04-16 0.9636 USD 1,884.6701 MIM 0.9789 USD 0.9591 USD 0.9833 USD 0.9799 USD
2024-04-15 0.9665 USD 789.8323 MIM 0.9725 USD 0.9581 USD 0.9839 USD 0.9607 USD
2024-04-14 0.9636 USD 2,590.1289 MIM 0.9665 USD 0.9542 USD 0.9888 USD 0.9581 USD
2024-04-13 0.9752 USD 673.1202 MIM 0.9834 USD 0.9517 USD 0.9834 USD 0.9524 USD
2024-04-12 0.9818 USD 277.6646 MIM 0.9832 USD 0.9760 USD 0.9834 USD 0.9834 USD
2024-04-11 0.9626 USD 4,586.2921 MIM 0.9817 USD 0.9479 USD 0.9922 USD 0.9829 USD
2024-04-10 0.9805 USD 217.3057 MIM 0.9818 USD 0.9750 USD 0.9818 USD 0.9809 USD
2024-04-09 0.9786 USD 314.2120 MIM 0.9772 USD 0.9501 USD 0.9818 USD 0.9818 USD
2024-04-08 0.9501 USD 3,596.9534 MIM 0.9819 USD 0.9453 USD 0.9869 USD 0.9500 USD
2024-04-07 0.9814 USD 317.5728 MIM 0.9770 USD 0.9750 USD 0.9828 USD 0.9755 USD
2024-04-06 0.9814 USD 244.8697 MIM 0.9830 USD 0.9740 USD 0.9830 USD 0.9829 USD
2024-04-05 0.9610 USD 571.8105 MIM 0.9829 USD 0.9427 USD 0.9830 USD 0.9770 USD
2024-04-04 0.9810 USD 301.5350 MIM 0.9819 USD 0.9750 USD 0.9830 USD 0.9760 USD
2024-04-03 0.9611 USD 961.0466 MIM 0.9779 USD 0.9397 USD 0.9830 USD 0.9751 USD
2024-04-02 0.9565 USD 764.3990 MIM 0.9810 USD 0.9373 USD 0.9810 USD 0.9810 USD
2024-04-01 0.9451 USD 1,318.9242 MIM 0.9780 USD 0.9303 USD 0.9829 USD 0.9799 USD
2024-03-31 0.9737 USD 720.4837 MIM 0.9727 USD 0.9247 USD 0.9828 USD 0.9828 USD
2024-03-30 0.9215 USD 7,762.8558 MIM 0.9770 USD 0.9200 USD 0.9770 USD 0.9730 USD
2024-03-29 0.9276 USD 7,714.6510 MIM 0.9828 USD 0.9154 USD 0.9828 USD 0.9227 USD
2024-03-28 0.9809 USD 337.0883 MIM 0.9803 USD 0.9740 USD 0.9829 USD 0.9828 USD
2024-03-27 0.9762 USD 386.5120 MIM 0.9822 USD 0.9730 USD 0.9822 USD 0.9804 USD
2024-03-26 0.9643 USD 1,398.4848 MIM 0.9809 USD 0.9476 USD 0.9822 USD 0.9822 USD