Identifier on Bitfinex: tMIMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-14 |
0.9795 USD |
1,253.5218 MIM |
0.9877 USD |
0.9678 USD |
0.9881 USD |
0.9686 USD |
2024-05-13 |
0.9803 USD |
452.3428 MIM |
0.9884 USD |
0.9676 USD |
0.9884 USD |
0.9881 USD |
2024-05-12 |
0.9730 USD |
968.1476 MIM |
0.9665 USD |
0.9664 USD |
0.9878 USD |
0.9810 USD |
2024-05-11 |
0.9705 USD |
904.3788 MIM |
0.9884 USD |
0.9650 USD |
0.9884 USD |
0.9766 USD |
2024-05-10 |
0.9763 USD |
1,578.1720 MIM |
0.9859 USD |
0.9654 USD |
0.9884 USD |
0.9884 USD |
2024-05-09 |
0.9712 USD |
741.2053 MIM |
0.9869 USD |
0.9620 USD |
0.9884 USD |
0.9868 USD |
2024-05-08 |
0.9710 USD |
928.6378 MIM |
0.9879 USD |
0.9643 USD |
0.9887 USD |
0.9830 USD |
2024-05-07 |
0.9596 USD |
2,252.9508 MIM |
0.9869 USD |
0.9547 USD |
0.9887 USD |
0.9790 USD |
2024-05-06 |
0.9601 USD |
1,508.5470 MIM |
0.9887 USD |
0.9500 USD |
0.9887 USD |
0.9858 USD |
2024-05-05 |
0.9872 USD |
215.6515 MIM |
0.9887 USD |
0.9813 USD |
0.9887 USD |
0.9887 USD |
2024-05-04 |
0.9871 USD |
247.9924 MIM |
0.9887 USD |
0.9810 USD |
0.9892 USD |
0.9869 USD |
2024-05-03 |
0.9873 USD |
275.8201 MIM |
0.9869 USD |
0.9810 USD |
0.9887 USD |
0.9887 USD |
2024-05-02 |
0.9854 USD |
300.6879 MIM |
0.9818 USD |
0.9750 USD |
0.9887 USD |
0.9887 USD |
2024-05-01 |
0.9633 USD |
3,903.3118 MIM |
0.9850 USD |
0.9431 USD |
0.9889 USD |
0.9808 USD |
2024-04-30 |
0.9887 USD |
315.8898 MIM |
0.9903 USD |
0.9820 USD |
0.9903 USD |
0.9899 USD |
2024-04-29 |
0.9880 USD |
289.4286 MIM |
0.9889 USD |
0.9820 USD |
0.9903 USD |
0.9903 USD |
2024-04-28 |
0.9887 USD |
300.8280 MIM |
0.9905 USD |
0.9820 USD |
0.9905 USD |
0.9899 USD |
2024-04-27 |
0.9868 USD |
298.6345 MIM |
0.9879 USD |
0.9804 USD |
0.9906 USD |
0.9905 USD |
2024-04-26 |
0.9860 USD |
314.7294 MIM |
0.9859 USD |
0.9790 USD |
0.9879 USD |
0.9820 USD |
2024-04-25 |
0.9807 USD |
809.8758 MIM |
0.9779 USD |
0.9682 USD |
0.9879 USD |
0.9879 USD |
2024-04-24 |
0.9701 USD |
1,779.7640 MIM |
0.9913 USD |
0.9662 USD |
0.9913 USD |
0.9788 USD |
2024-04-23 |
0.9879 USD |
268.9141 MIM |
0.9848 USD |
0.9790 USD |
0.9913 USD |
0.9913 USD |
2024-04-22 |
0.9673 USD |
1,732.8592 MIM |
0.9825 USD |
0.9641 USD |
0.9825 USD |
0.9809 USD |
2024-04-21 |
0.9702 USD |
932.4204 MIM |
0.9825 USD |
0.9627 USD |
0.9825 USD |
0.9750 USD |
2024-04-20 |
0.9811 USD |
290.3780 MIM |
0.9819 USD |
0.9752 USD |
0.9825 USD |
0.9760 USD |
2024-04-19 |
0.9799 USD |
293.0305 MIM |
0.9776 USD |
0.9627 USD |
0.9825 USD |
0.9760 USD |
2024-04-18 |
0.9684 USD |
799.0182 MIM |
0.9826 USD |
0.9616 USD |
0.9826 USD |
0.9778 USD |
2024-04-17 |
0.9670 USD |
854.1442 MIM |
0.9799 USD |
0.9609 USD |
0.9826 USD |
0.9614 USD |
2024-04-16 |
0.9636 USD |
1,884.6701 MIM |
0.9789 USD |
0.9591 USD |
0.9833 USD |
0.9799 USD |
2024-04-15 |
0.9665 USD |
789.8323 MIM |
0.9725 USD |
0.9581 USD |
0.9839 USD |
0.9607 USD |
2024-04-14 |
0.9636 USD |
2,590.1289 MIM |
0.9665 USD |
0.9542 USD |
0.9888 USD |
0.9581 USD |
2024-04-13 |
0.9752 USD |
673.1202 MIM |
0.9834 USD |
0.9517 USD |
0.9834 USD |
0.9524 USD |
2024-04-12 |
0.9818 USD |
277.6646 MIM |
0.9832 USD |
0.9760 USD |
0.9834 USD |
0.9834 USD |
2024-04-11 |
0.9626 USD |
4,586.2921 MIM |
0.9817 USD |
0.9479 USD |
0.9922 USD |
0.9829 USD |
2024-04-10 |
0.9805 USD |
217.3057 MIM |
0.9818 USD |
0.9750 USD |
0.9818 USD |
0.9809 USD |
2024-04-09 |
0.9786 USD |
314.2120 MIM |
0.9772 USD |
0.9501 USD |
0.9818 USD |
0.9818 USD |
2024-04-08 |
0.9501 USD |
3,596.9534 MIM |
0.9819 USD |
0.9453 USD |
0.9869 USD |
0.9500 USD |
2024-04-07 |
0.9814 USD |
317.5728 MIM |
0.9770 USD |
0.9750 USD |
0.9828 USD |
0.9755 USD |
2024-04-06 |
0.9814 USD |
244.8697 MIM |
0.9830 USD |
0.9740 USD |
0.9830 USD |
0.9829 USD |
2024-04-05 |
0.9610 USD |
571.8105 MIM |
0.9829 USD |
0.9427 USD |
0.9830 USD |
0.9770 USD |
2024-04-04 |
0.9810 USD |
301.5350 MIM |
0.9819 USD |
0.9750 USD |
0.9830 USD |
0.9760 USD |
2024-04-03 |
0.9611 USD |
961.0466 MIM |
0.9779 USD |
0.9397 USD |
0.9830 USD |
0.9751 USD |
2024-04-02 |
0.9565 USD |
764.3990 MIM |
0.9810 USD |
0.9373 USD |
0.9810 USD |
0.9810 USD |
2024-04-01 |
0.9451 USD |
1,318.9242 MIM |
0.9780 USD |
0.9303 USD |
0.9829 USD |
0.9799 USD |
2024-03-31 |
0.9737 USD |
720.4837 MIM |
0.9727 USD |
0.9247 USD |
0.9828 USD |
0.9828 USD |
2024-03-30 |
0.9215 USD |
7,762.8558 MIM |
0.9770 USD |
0.9200 USD |
0.9770 USD |
0.9730 USD |
2024-03-29 |
0.9276 USD |
7,714.6510 MIM |
0.9828 USD |
0.9154 USD |
0.9828 USD |
0.9227 USD |
2024-03-28 |
0.9809 USD |
337.0883 MIM |
0.9803 USD |
0.9740 USD |
0.9829 USD |
0.9828 USD |
2024-03-27 |
0.9762 USD |
386.5120 MIM |
0.9822 USD |
0.9730 USD |
0.9822 USD |
0.9804 USD |
2024-03-26 |
0.9643 USD |
1,398.4848 MIM |
0.9809 USD |
0.9476 USD |
0.9822 USD |
0.9822 USD |