Crypto exchange Bitfinex

Market Magic Internet Money () / USD

Identifier on Bitfinex: tMIMUSD
Price
Date Price Volume Open Low High Close
2024-07-03 0.9719 USD 301.9353 MIM 0.9747 USD 0.9592 USD 0.9762 USD 0.9762 USD
2024-07-02 0.9670 USD 865.4510 MIM 0.9755 USD 0.9542 USD 0.9755 USD 0.9749 USD
2024-07-01 0.9580 USD 816.5732 MIM 0.9752 USD 0.9483 USD 0.9755 USD 0.9755 USD
2024-06-30 0.9728 USD 635.6029 MIM 0.9755 USD 0.9469 USD 0.9755 USD 0.9752 USD
2024-06-29 0.9518 USD 1,258.1474 MIM 0.9762 USD 0.9450 USD 0.9762 USD 0.9755 USD
2024-06-28 0.9536 USD 1,054.0509 MIM 0.9772 USD 0.9422 USD 0.9772 USD 0.9475 USD
2024-06-27 0.9549 USD 815.8655 MIM 0.9776 USD 0.9486 USD 0.9776 USD 0.9498 USD
2024-06-26 0.9606 USD 496.5816 MIM 0.9776 USD 0.9460 USD 0.9776 USD 0.9776 USD
2024-06-25 0.9693 USD 303.3627 MIM 0.9423 USD 0.9423 USD 0.9776 USD 0.9550 USD
2024-06-24 0.9665 USD 2,391.6820 MIM 0.9771 USD 0.9170 USD 0.9774 USD 0.9772 USD
2024-06-23 0.9722 USD 269.3984 MIM 0.9725 USD 0.9561 USD 0.9771 USD 0.9771 USD
2024-06-22 0.9605 USD 519.0167 MIM 0.9680 USD 0.9547 USD 0.9725 USD 0.9561 USD
2024-06-21 0.9739 USD 933.6921 MIM 0.9686 USD 0.9516 USD 0.9686 USD 0.9551 USD
2024-06-20 0.9618 USD 500.7024 MIM 0.9696 USD 0.9544 USD 0.9696 USD 0.9686 USD
2024-06-19 0.9625 USD 1,071.5940 MIM 0.9743 USD 0.9538 USD 0.9743 USD 0.9697 USD
2024-06-18 0.9637 USD 481.2964 MIM 0.9743 USD 0.9551 USD 0.9743 USD 0.9731 USD
2024-06-17 0.9604 USD 789.5344 MIM 0.9751 USD 0.9545 USD 0.9751 USD 0.9569 USD
2024-06-16 0.9619 USD 1,181.3541 MIM 0.9761 USD 0.9557 USD 0.9776 USD 0.9752 USD
2024-06-15 0.9726 USD 1,032.1349 MIM 0.9774 USD 0.9552 USD 0.9774 USD 0.9774 USD
2024-06-14 0.9617 USD 740.0681 MIM 0.9740 USD 0.9535 USD 0.9804 USD 0.9774 USD
2024-06-13 0.9656 USD 560.4750 MIM 0.9575 USD 0.9535 USD 0.9804 USD 0.9799 USD
2024-06-12 0.9584 USD 1,231.0472 MIM 0.9806 USD 0.9531 USD 0.9806 USD 0.9716 USD
2024-06-11 0.9609 USD 833.7735 MIM 0.9700 USD 0.9533 USD 0.9809 USD 0.9806 USD
2024-06-10 0.9545 USD 977.6074 MIM 0.9648 USD 0.9450 USD 0.9808 USD 0.9721 USD
2024-06-09 0.9563 USD 742.5785 MIM 0.9534 USD 0.9450 USD 0.9765 USD 0.9670 USD
2024-06-08 0.9525 USD 1,097.8082 MIM 0.9734 USD 0.9435 USD 0.9779 USD 0.9534 USD
2024-06-07 0.9541 USD 2,895.8972 MIM 0.9738 USD 0.9414 USD 0.9839 USD 0.9650 USD
2024-06-06 0.9717 USD 636.3960 MIM 0.9750 USD 0.9597 USD 0.9839 USD 0.9739 USD
2024-06-05 0.9705 USD 3,028.7385 MIM 0.9856 USD 0.9160 USD 0.9856 USD 0.9778 USD
2024-06-04 0.9733 USD 1,417.7574 MIM 0.9869 USD 0.9638 USD 0.9877 USD 0.9856 USD
2024-06-03 0.9823 USD 622.5043 MIM 0.9918 USD 0.9780 USD 0.9918 USD 0.9810 USD
2024-06-02 0.9827 USD 268.7775 MIM 0.9809 USD 0.9740 USD 0.9869 USD 0.9869 USD
2024-06-01 0.9824 USD 431.6323 MIM 0.9918 USD 0.9770 USD 0.9919 USD 0.9909 USD
2024-05-31 0.9847 USD 249.9805 MIM 0.9789 USD 0.9740 USD 0.9887 USD 0.9887 USD
2024-05-30 0.9723 USD 3,749.7078 MIM 0.9879 USD 0.9715 USD 0.9888 USD 0.9716 USD
2024-05-29 0.9760 USD 1,015.6034 MIM 0.9884 USD 0.9713 USD 0.9884 USD 0.9884 USD
2024-05-28 0.9867 USD 354.5817 MIM 0.9884 USD 0.9770 USD 0.9884 USD 0.9884 USD
2024-05-27 0.9870 USD 293.0393 MIM 0.9869 USD 0.9816 USD 0.9884 USD 0.9884 USD
2024-05-26 0.9864 USD 294.6414 MIM 0.9884 USD 0.9812 USD 0.9884 USD 0.9879 USD
2024-05-25 0.9864 USD 290.0076 MIM 0.9884 USD 0.9811 USD 0.9884 USD 0.9884 USD
2024-05-24 0.9861 USD 313.0120 MIM 0.9830 USD 0.9790 USD 0.9884 USD 0.9884 USD
2024-05-23 0.9731 USD 962.2885 MIM 0.9869 USD 0.9702 USD 0.9884 USD 0.9780 USD
2024-05-22 0.9748 USD 730.5570 MIM 0.9819 USD 0.9702 USD 0.9884 USD 0.9820 USD
2024-05-21 0.9745 USD 700.7976 MIM 0.9809 USD 0.9702 USD 0.9880 USD 0.9779 USD
2024-05-20 0.9740 USD 734.3699 MIM 0.9787 USD 0.9702 USD 0.9787 USD 0.9775 USD
2024-05-19 0.9718 USD 1,727.1282 MIM 0.9884 USD 0.9678 USD 0.9884 USD 0.9788 USD
2024-05-18 0.9863 USD 255.2051 MIM 0.9819 USD 0.9780 USD 0.9884 USD 0.9869 USD
2024-05-17 0.9732 USD 1,158.8574 MIM 0.9869 USD 0.9697 USD 0.9882 USD 0.9750 USD
2024-05-16 0.9731 USD 959.3417 MIM 0.9884 USD 0.9688 USD 0.9884 USD 0.9789 USD
2024-05-15 0.9831 USD 524.6191 MIM 0.9779 USD 0.9686 USD 0.9879 USD 0.9879 USD