Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.9081 USD |
16,957.8519 MIM |
0.9819 USD |
0.9051 USD |
0.9839 USD |
0.9222 USD |
| 2024-02-10 |
0.9681 USD |
416.2202 MIM |
0.9772 USD |
0.9572 USD |
0.9774 USD |
0.9592 USD |
| 2024-02-09 |
0.9714 USD |
1,065.6831 MIM |
0.9576 USD |
0.9571 USD |
0.9901 USD |
0.9772 USD |
| 2024-02-08 |
0.9654 USD |
572.1225 MIM |
0.9786 USD |
0.9572 USD |
0.9809 USD |
0.9772 USD |
| 2024-02-07 |
0.9633 USD |
774.9615 MIM |
0.9819 USD |
0.9571 USD |
0.9838 USD |
0.9727 USD |
| 2024-02-06 |
0.9769 USD |
453.9879 MIM |
0.9807 USD |
0.9610 USD |
0.9838 USD |
0.9760 USD |
| 2024-02-05 |
0.9672 USD |
637.3888 MIM |
0.9787 USD |
0.9551 USD |
0.9839 USD |
0.9789 USD |
| 2024-02-04 |
0.9731 USD |
336.1686 MIM |
0.9779 USD |
0.9543 USD |
0.9788 USD |
0.9730 USD |
| 2024-02-03 |
0.9469 USD |
1,014.7584 MIM |
0.9709 USD |
0.9325 USD |
0.9838 USD |
0.9730 USD |
| 2024-02-02 |
0.9567 USD |
377.5464 MIM |
0.9716 USD |
0.8977 USD |
0.9720 USD |
0.9709 USD |
| 2024-02-01 |
0.9462 USD |
861.3183 MIM |
0.9859 USD |
0.8900 USD |
0.9879 USD |
0.9548 USD |
| 2024-01-31 |
1.0019 USD |
2,026.3983 MIM |
0.9719 USD |
0.8740 USD |
1.4232 USD |
0.9868 USD |
| 2024-01-30 |
0.8833 USD |
15,055.5911 MIM |
0.9829 USD |
0.8400 USD |
0.9906 USD |
0.8739 USD |
| 2024-01-29 |
0.9829 USD |
318.8794 MIM |
0.9844 USD |
0.9770 USD |
0.9844 USD |
0.9844 USD |
| 2024-01-28 |
0.9807 USD |
259.3466 MIM |
0.9778 USD |
0.9584 USD |
0.9849 USD |
0.9800 USD |
| 2024-01-27 |
0.9764 USD |
421.1958 MIM |
0.9849 USD |
0.9504 USD |
0.9850 USD |
0.9799 USD |
| 2024-01-26 |
0.9855 USD |
339.0042 MIM |
0.9790 USD |
0.9780 USD |
0.9879 USD |
0.9849 USD |
| 2024-01-25 |
0.9516 USD |
610.3378 MIM |
0.9849 USD |
0.9200 USD |
0.9850 USD |
0.9849 USD |
| 2024-01-24 |
0.9803 USD |
3,058.9342 MIM |
0.9127 USD |
0.9127 USD |
0.9859 USD |
0.9780 USD |
| 2024-01-23 |
0.9278 USD |
1,568.7816 MIM |
0.9671 USD |
0.9110 USD |
0.9700 USD |
0.9127 USD |
| 2024-01-22 |
0.9335 USD |
1,379.5709 MIM |
0.9218 USD |
0.9052 USD |
0.9740 USD |
0.9201 USD |
| 2024-01-21 |
0.9067 USD |
1,980.9234 MIM |
0.9800 USD |
0.8920 USD |
0.9809 USD |
0.9218 USD |
| 2024-01-20 |
0.9137 USD |
1,585.5896 MIM |
0.8947 USD |
0.8915 USD |
0.9661 USD |
0.9661 USD |
| 2024-01-19 |
0.8978 USD |
23,961.2731 MIM |
0.9728 USD |
0.8661 USD |
0.9728 USD |
0.9635 USD |
| 2024-01-18 |
0.9699 USD |
1,862.7049 MIM |
0.9914 USD |
0.8912 USD |
0.9918 USD |
0.9730 USD |
| 2024-01-17 |
0.9807 USD |
290.7257 MIM |
0.9909 USD |
0.9830 USD |
0.9917 USD |
0.9830 USD |
| 2024-01-16 |
0.9897 USD |
293.2879 MIM |
0.9898 USD |
0.9830 USD |
0.9914 USD |
0.9908 USD |
| 2024-01-15 |
0.9853 USD |
419.3189 MIM |
0.9840 USD |
0.9800 USD |
0.9910 USD |
0.9899 USD |
| 2024-01-14 |
0.9854 USD |
309.6454 MIM |
0.9868 USD |
0.9800 USD |
0.9889 USD |
0.9885 USD |
| 2024-01-13 |
0.9826 USD |
529.8379 MIM |
0.9810 USD |
0.9800 USD |
0.9868 USD |
0.9868 USD |
| 2024-01-12 |
0.9856 USD |
591.9960 MIM |
0.9859 USD |
0.9800 USD |
0.9876 USD |
0.9868 USD |
| 2024-01-11 |
0.9849 USD |
385.2010 MIM |
0.9880 USD |
0.9800 USD |
0.9880 USD |
0.9876 USD |
| 2024-01-10 |
0.9835 USD |
848.0506 MIM |
0.9874 USD |
0.9750 USD |
0.9885 USD |
0.9880 USD |
| 2024-01-09 |
0.9805 USD |
246.2091 MIM |
0.9779 USD |
0.9708 USD |
0.9870 USD |
0.9870 USD |
| 2024-01-08 |
0.9738 USD |
2,427.7902 MIM |
0.9909 USD |
0.9700 USD |
0.9909 USD |
0.9788 USD |
| 2024-01-07 |
0.9888 USD |
323.1611 MIM |
0.9850 USD |
0.9820 USD |
0.9909 USD |
0.9840 USD |
| 2024-01-06 |
0.9887 USD |
337.5517 MIM |
0.9909 USD |
0.9830 USD |
0.9910 USD |
0.9907 USD |
| 2024-01-05 |
0.9893 USD |
334.2312 MIM |
0.9909 USD |
0.9831 USD |
0.9910 USD |
0.9850 USD |
| 2024-01-04 |
0.9887 USD |
337.1940 MIM |
0.9869 USD |
0.9820 USD |
0.9911 USD |
0.9840 USD |
| 2024-01-03 |
0.9845 USD |
941.0550 MIM |
0.9911 USD |
0.9800 USD |
0.9911 USD |
0.9889 USD |
| 2024-01-02 |
0.9888 USD |
303.2050 MIM |
0.9907 USD |
0.9820 USD |
0.9912 USD |
0.9912 USD |
| 2024-01-01 |
0.9880 USD |
293.9806 MIM |
0.9899 USD |
0.9830 USD |
0.9914 USD |
0.9909 USD |
| 2023-12-31 |
0.9886 USD |
302.1752 MIM |
0.9849 USD |
0.9810 USD |
0.9909 USD |
0.9903 USD |
| 2023-12-30 |
0.9772 USD |
1,114.9842 MIM |
0.9913 USD |
0.9705 USD |
0.9956 USD |
0.9799 USD |
| 2023-12-29 |
0.9899 USD |
280.0672 MIM |
0.9910 USD |
0.9833 USD |
0.9913 USD |
0.9850 USD |
| 2023-12-28 |
0.9893 USD |
279.6163 MIM |
0.9907 USD |
0.9830 USD |
0.9910 USD |
0.9910 USD |
| 2023-12-27 |
0.9830 USD |
328.2833 MIM |
0.9779 USD |
0.9706 USD |
0.9907 USD |
0.9907 USD |
| 2023-12-26 |
0.9720 USD |
1,424.7816 MIM |
0.9788 USD |
0.9688 USD |
0.9829 USD |
0.9706 USD |
| 2023-12-25 |
0.9690 USD |
1,229.2648 MIM |
0.9777 USD |
0.9656 USD |
0.9799 USD |
0.9789 USD |
| 2023-12-24 |
0.9695 USD |
3,825.5652 MIM |
0.9913 USD |
0.9578 USD |
0.9913 USD |
0.9693 USD |