Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.9911 USD |
265.6695 MIM |
0.9935 USD |
0.9850 USD |
0.9939 USD |
0.9860 USD |
| 2023-07-01 |
0.9914 USD |
331.1930 MIM |
0.9939 USD |
0.9830 USD |
0.9939 USD |
0.9936 USD |
| 2023-06-30 |
0.9917 USD |
295.8031 MIM |
0.9912 USD |
0.9850 USD |
0.9942 USD |
0.9939 USD |
| 2023-06-29 |
0.9810 USD |
220.8715 MIM |
0.9909 USD |
0.9851 USD |
0.9938 USD |
0.9938 USD |
| 2023-06-28 |
0.9908 USD |
243.0825 MIM |
0.9930 USD |
0.9830 USD |
0.9937 USD |
0.9908 USD |
| 2023-06-27 |
0.9905 USD |
268.9649 MIM |
0.9909 USD |
0.9850 USD |
0.9938 USD |
0.9851 USD |
| 2023-06-26 |
0.9911 USD |
264.6546 MIM |
0.9926 USD |
0.9851 USD |
0.9936 USD |
0.9918 USD |
| 2023-06-25 |
0.9874 USD |
266.5861 MIM |
0.9857 USD |
0.9784 USD |
0.9936 USD |
0.9850 USD |
| 2023-06-24 |
0.9838 USD |
290.7604 MIM |
0.9848 USD |
0.9780 USD |
0.9857 USD |
0.9857 USD |
| 2023-06-23 |
0.9759 USD |
160.7607 MIM |
0.9687 USD |
0.9687 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-22 |
0.9687 USD |
58.0152 MIM |
0.9687 USD |
0.9687 USD |
0.9687 USD |
0.9687 USD |
| 2023-06-21 |
0.9680 USD |
907.0161 MIM |
0.9760 USD |
0.9652 USD |
0.9809 USD |
0.9687 USD |
| 2023-06-17 |
0.9819 USD |
2.0000 MIM |
0.9819 USD |
0.9819 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-15 |
0.9813 USD |
4.0000 MIM |
0.9809 USD |
0.9809 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-14 |
0.9782 USD |
37.9653 MIM |
0.9779 USD |
0.9778 USD |
0.9809 USD |
0.9809 USD |
| 2023-06-11 |
0.9640 USD |
524.0875 MIM |
0.9740 USD |
0.9587 USD |
0.9740 USD |
0.9680 USD |
| 2023-06-10 |
0.9634 USD |
1,048.1177 MIM |
0.9680 USD |
0.9587 USD |
0.9829 USD |
0.9793 USD |
| 2023-06-09 |
0.9670 USD |
865.7100 MIM |
0.9779 USD |
0.9583 USD |
0.9808 USD |
0.9585 USD |
| 2023-06-08 |
0.9638 USD |
10,738.8533 MIM |
0.9916 USD |
0.9430 USD |
0.9928 USD |
0.9578 USD |
| 2023-06-07 |
0.9899 USD |
30.5059 MIM |
0.9891 USD |
0.9850 USD |
0.9928 USD |
0.9924 USD |
| 2023-06-06 |
0.9905 USD |
211.4455 MIM |
0.9928 USD |
0.9820 USD |
0.9928 USD |
0.9909 USD |
| 2023-06-05 |
0.9894 USD |
327.5384 MIM |
0.9909 USD |
0.9820 USD |
0.9928 USD |
0.9908 USD |
| 2023-06-04 |
0.9901 USD |
285.4931 MIM |
0.9929 USD |
0.9820 USD |
0.9930 USD |
0.9928 USD |
| 2023-06-03 |
0.9909 USD |
288.0357 MIM |
0.9929 USD |
0.9820 USD |
0.9930 USD |
0.9905 USD |
| 2023-06-02 |
0.9890 USD |
277.8597 MIM |
0.9869 USD |
0.9790 USD |
0.9932 USD |
0.9929 USD |
| 2023-06-01 |
0.9811 USD |
331.4537 MIM |
0.9856 USD |
0.9619 USD |
0.9889 USD |
0.9878 USD |
| 2023-05-31 |
0.9821 USD |
192.4672 MIM |
0.9806 USD |
0.9740 USD |
0.9856 USD |
0.9790 USD |
| 2023-05-30 |
0.9782 USD |
216.2078 MIM |
0.9779 USD |
0.9612 USD |
0.9806 USD |
0.9806 USD |
| 2023-05-29 |
0.9737 USD |
700.7911 MIM |
0.9799 USD |
0.9601 USD |
0.9809 USD |
0.9798 USD |
| 2023-05-28 |
0.9722 USD |
749.9698 MIM |
0.9750 USD |
0.9593 USD |
0.9809 USD |
0.9789 USD |
| 2023-05-27 |
0.9788 USD |
251.5617 MIM |
0.9799 USD |
0.9603 USD |
0.9808 USD |
0.9808 USD |
| 2023-05-26 |
0.9726 USD |
374.6728 MIM |
0.9814 USD |
0.9582 USD |
0.9814 USD |
0.9809 USD |
| 2023-05-25 |
0.9680 USD |
1,307.9913 MIM |
0.9828 USD |
0.9564 USD |
0.9838 USD |
0.9834 USD |
| 2023-05-24 |
0.9628 USD |
1,327.6409 MIM |
0.9760 USD |
0.9564 USD |
0.9840 USD |
0.9828 USD |
| 2023-05-23 |
0.9637 USD |
1,183.7770 MIM |
0.9799 USD |
0.9560 USD |
0.9868 USD |
0.9750 USD |
| 2023-05-22 |
0.9687 USD |
1,754.2653 MIM |
0.9810 USD |
0.9547 USD |
0.9878 USD |
0.9838 USD |
| 2023-05-21 |
0.9733 USD |
722.7071 MIM |
0.9829 USD |
0.9657 USD |
0.9876 USD |
0.9876 USD |
| 2023-05-20 |
0.9702 USD |
845.9644 MIM |
0.9869 USD |
0.9627 USD |
0.9878 USD |
0.9750 USD |
| 2023-05-19 |
0.9683 USD |
987.2156 MIM |
0.9819 USD |
0.9627 USD |
0.9878 USD |
0.9839 USD |
| 2023-05-18 |
0.9731 USD |
1,420.1348 MIM |
0.9869 USD |
0.9627 USD |
0.9890 USD |
0.9629 USD |
| 2023-05-17 |
0.9692 USD |
1,714.9613 MIM |
0.9810 USD |
0.9627 USD |
0.9899 USD |
0.9869 USD |
| 2023-05-16 |
0.9675 USD |
910.3665 MIM |
0.9824 USD |
0.9623 USD |
0.9824 USD |
0.9810 USD |
| 2023-05-15 |
0.9686 USD |
952.4276 MIM |
0.9814 USD |
0.9631 USD |
0.9826 USD |
0.9824 USD |
| 2023-05-14 |
0.9661 USD |
1,331.8563 MIM |
0.9821 USD |
0.9605 USD |
0.9828 USD |
0.9816 USD |
| 2023-05-13 |
0.9726 USD |
2,082.3479 MIM |
0.9568 USD |
0.9548 USD |
0.9823 USD |
0.9819 USD |
| 2023-05-12 |
0.9599 USD |
2,561.3344 MIM |
0.9754 USD |
0.9530 USD |
0.9820 USD |
0.9660 USD |
| 2023-05-11 |
0.9528 USD |
3,812.1019 MIM |
0.9485 USD |
0.9461 USD |
0.9828 USD |
0.9538 USD |
| 2023-05-10 |
0.9478 USD |
3,988.4118 MIM |
0.9693 USD |
0.9404 USD |
0.9858 USD |
0.9802 USD |
| 2023-05-09 |
0.9504 USD |
2,638.6907 MIM |
0.9638 USD |
0.9424 USD |
0.9873 USD |
0.9697 USD |
| 2023-05-08 |
0.9460 USD |
4,977.2340 MIM |
0.9877 USD |
0.9402 USD |
0.9877 USD |
0.9505 USD |