Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.9877 USD |
2,089.2103 MIM |
0.9877 USD |
0.9860 USD |
0.9891 USD |
0.9888 USD |
| 2023-03-17 |
0.9878 USD |
1,725.1340 MIM |
0.9911 USD |
0.9860 USD |
0.9912 USD |
0.9896 USD |
| 2023-03-16 |
0.9890 USD |
1,747.8814 MIM |
0.9896 USD |
0.9851 USD |
0.9914 USD |
0.9914 USD |
| 2023-03-15 |
0.9876 USD |
1,907.6769 MIM |
0.9900 USD |
0.9850 USD |
0.9906 USD |
0.9895 USD |
| 2023-03-14 |
0.9877 USD |
2,119.9788 MIM |
0.9900 USD |
0.9544 USD |
0.9993 USD |
0.9898 USD |
| 2023-03-13 |
0.9801 USD |
2,040.2974 MIM |
0.9839 USD |
0.9122 USD |
0.9912 USD |
0.9904 USD |
| 2023-03-12 |
0.9696 USD |
2,338.9637 MIM |
0.9875 USD |
0.9117 USD |
0.9884 USD |
0.9872 USD |
| 2023-03-11 |
0.9744 USD |
1,976.1479 MIM |
0.9891 USD |
0.9109 USD |
0.9911 USD |
0.9867 USD |
| 2023-03-10 |
0.9888 USD |
1,784.5893 MIM |
0.9908 USD |
0.9870 USD |
0.9914 USD |
0.9907 USD |
| 2023-03-09 |
0.9899 USD |
1,872.1324 MIM |
0.9909 USD |
0.9870 USD |
0.9915 USD |
0.9908 USD |
| 2023-03-08 |
0.9899 USD |
1,752.9745 MIM |
0.9907 USD |
0.9870 USD |
0.9915 USD |
0.9908 USD |
| 2023-03-07 |
0.9898 USD |
1,672.6313 MIM |
0.9910 USD |
0.9870 USD |
0.9914 USD |
0.9910 USD |
| 2023-03-06 |
0.9899 USD |
1,450.5104 MIM |
0.9908 USD |
0.9870 USD |
0.9910 USD |
0.9870 USD |
| 2023-03-05 |
0.9897 USD |
1,793.1942 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-04 |
0.9897 USD |
1,753.5399 MIM |
0.9906 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-03 |
0.9898 USD |
1,745.5244 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-02 |
0.9888 USD |
1,853.5534 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-01 |
0.9897 USD |
1,696.5175 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-02-28 |
0.9888 USD |
1,961.6483 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9870 USD |
| 2023-02-27 |
0.9888 USD |
1,828.8709 MIM |
0.9905 USD |
0.9870 USD |
0.9912 USD |
0.9870 USD |
| 2023-02-26 |
0.9898 USD |
1,715.8136 MIM |
0.9910 USD |
0.9870 USD |
0.9915 USD |
0.9905 USD |
| 2023-02-25 |
0.9899 USD |
1,755.5403 MIM |
0.9907 USD |
0.9870 USD |
0.9931 USD |
0.9907 USD |
| 2023-02-24 |
0.9898 USD |
1,939.7093 MIM |
0.9907 USD |
0.9870 USD |
0.9914 USD |
0.9907 USD |
| 2023-02-23 |
0.9900 USD |
1,632.7982 MIM |
0.9908 USD |
0.9870 USD |
0.9913 USD |
0.9870 USD |
| 2023-02-22 |
0.9897 USD |
1,965.7439 MIM |
0.9910 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-02-21 |
0.9895 USD |
1,921.9960 MIM |
0.9904 USD |
0.9870 USD |
0.9913 USD |
0.9907 USD |
| 2023-02-20 |
0.9887 USD |
5,466.1989 MIM |
0.9909 USD |
0.9870 USD |
0.9966 USD |
0.9904 USD |
| 2023-02-19 |
0.9895 USD |
1,939.5354 MIM |
0.9907 USD |
0.9870 USD |
0.9914 USD |
0.9906 USD |
| 2023-02-18 |
0.9898 USD |
1,720.7763 MIM |
0.9909 USD |
0.9870 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-17 |
0.9907 USD |
1,751.4578 MIM |
0.9909 USD |
0.9870 USD |
0.9912 USD |
0.9909 USD |
| 2023-02-16 |
0.9894 USD |
1,867.0635 MIM |
0.9905 USD |
0.9870 USD |
0.9911 USD |
0.9906 USD |
| 2023-02-15 |
0.9889 USD |
1,894.2432 MIM |
0.9904 USD |
0.9865 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-14 |
0.9896 USD |
1,777.3965 MIM |
0.9904 USD |
0.9865 USD |
0.9924 USD |
0.9865 USD |
| 2023-02-13 |
0.9895 USD |
1,802.2817 MIM |
0.9909 USD |
0.9865 USD |
0.9911 USD |
0.9902 USD |
| 2023-02-12 |
0.9898 USD |
1,625.3689 MIM |
0.9908 USD |
0.9865 USD |
0.9912 USD |
0.9865 USD |
| 2023-02-11 |
0.9897 USD |
1,658.2643 MIM |
0.9908 USD |
0.9870 USD |
0.9911 USD |
0.9870 USD |
| 2023-02-10 |
0.9896 USD |
1,814.1607 MIM |
0.9907 USD |
0.9847 USD |
0.9911 USD |
0.9905 USD |
| 2023-02-09 |
0.9886 USD |
1,810.7194 MIM |
0.9905 USD |
0.9618 USD |
0.9911 USD |
0.9905 USD |
| 2023-02-08 |
0.9888 USD |
1,797.2171 MIM |
0.9907 USD |
0.9870 USD |
0.9911 USD |
0.9870 USD |
| 2023-02-07 |
0.9899 USD |
1,706.1988 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-06 |
0.9899 USD |
1,658.9577 MIM |
0.9907 USD |
0.9880 USD |
0.9911 USD |
0.9904 USD |
| 2023-02-05 |
0.9899 USD |
1,808.2859 MIM |
0.9906 USD |
0.9880 USD |
0.9910 USD |
0.9880 USD |
| 2023-02-04 |
0.9892 USD |
1,777.8588 MIM |
0.9908 USD |
0.9800 USD |
0.9908 USD |
0.9904 USD |
| 2023-02-03 |
0.9904 USD |
1,866.6720 MIM |
0.9907 USD |
0.9900 USD |
0.9925 USD |
0.9905 USD |
| 2023-02-02 |
0.9903 USD |
1,721.4999 MIM |
0.9900 USD |
0.9900 USD |
0.9917 USD |
0.9900 USD |
| 2023-02-01 |
0.9905 USD |
2,003.5921 MIM |
0.9908 USD |
0.9900 USD |
0.9995 USD |
0.9900 USD |
| 2023-01-31 |
0.9905 USD |
1,749.7799 MIM |
0.9908 USD |
0.9900 USD |
0.9995 USD |
0.9909 USD |
| 2023-01-30 |
0.9904 USD |
1,894.7887 MIM |
0.9904 USD |
0.9900 USD |
0.9911 USD |
0.9905 USD |
| 2023-01-29 |
0.9905 USD |
1,766.0674 MIM |
0.9904 USD |
0.9900 USD |
0.9914 USD |
0.9900 USD |
| 2023-01-28 |
0.9903 USD |
1,841.3310 MIM |
0.9903 USD |
0.9900 USD |
0.9909 USD |
0.9907 USD |