Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.9526 USD |
2,503.4933 MIM |
0.9837 USD |
0.9403 USD |
0.9904 USD |
0.9829 USD |
| 2023-05-06 |
0.9654 USD |
348.1634 MIM |
0.9904 USD |
0.9570 USD |
0.9904 USD |
0.9600 USD |
| 2023-05-05 |
0.9808 USD |
1,121.9026 MIM |
0.9905 USD |
0.9510 USD |
0.9910 USD |
0.9905 USD |
| 2023-05-04 |
0.9652 USD |
204.1552 MIM |
0.9906 USD |
0.9818 USD |
0.9908 USD |
0.9905 USD |
| 2023-05-03 |
0.9853 USD |
375.3418 MIM |
0.9904 USD |
0.9815 USD |
0.9909 USD |
0.9907 USD |
| 2023-05-02 |
0.9863 USD |
310.6195 MIM |
0.9811 USD |
0.9811 USD |
0.9905 USD |
0.9905 USD |
| 2023-05-01 |
0.9658 USD |
313.7492 MIM |
0.9894 USD |
0.9780 USD |
0.9894 USD |
0.9811 USD |
| 2023-04-30 |
0.9881 USD |
267.0157 MIM |
0.9894 USD |
0.9810 USD |
0.9894 USD |
0.9894 USD |
| 2023-04-29 |
0.9864 USD |
267.4623 MIM |
0.9892 USD |
0.9718 USD |
0.9894 USD |
0.9830 USD |
| 2023-04-28 |
0.9764 USD |
359.6067 MIM |
0.9806 USD |
0.9571 USD |
0.9894 USD |
0.9894 USD |
| 2023-04-27 |
0.9651 USD |
378.1384 MIM |
0.9895 USD |
0.9567 USD |
0.9895 USD |
0.9809 USD |
| 2023-04-26 |
0.9800 USD |
389.5046 MIM |
0.9889 USD |
0.9570 USD |
0.9896 USD |
0.9710 USD |
| 2023-04-25 |
0.9788 USD |
298.2710 MIM |
0.9893 USD |
0.9547 USD |
0.9896 USD |
0.9819 USD |
| 2023-04-24 |
0.9877 USD |
317.2513 MIM |
0.9909 USD |
0.9710 USD |
0.9909 USD |
0.9894 USD |
| 2023-04-23 |
0.9657 USD |
272.8951 MIM |
0.9908 USD |
0.9640 USD |
0.9910 USD |
0.9836 USD |
| 2023-04-22 |
0.9777 USD |
330.8198 MIM |
0.9734 USD |
0.9534 USD |
0.9908 USD |
0.9907 USD |
| 2023-04-21 |
0.9568 USD |
1,178.0543 MIM |
0.9821 USD |
0.9526 USD |
0.9833 USD |
0.9735 USD |
| 2023-04-20 |
0.9750 USD |
1,063.6393 MIM |
0.9822 USD |
0.9526 USD |
0.9839 USD |
0.9824 USD |
| 2023-04-19 |
0.9567 USD |
1,181.5149 MIM |
0.9610 USD |
0.9509 USD |
0.9860 USD |
0.9823 USD |
| 2023-04-18 |
0.9615 USD |
1,040.2407 MIM |
0.9683 USD |
0.9500 USD |
0.9890 USD |
0.9610 USD |
| 2023-04-17 |
0.9570 USD |
981.0129 MIM |
0.9897 USD |
0.9500 USD |
0.9897 USD |
0.9691 USD |
| 2023-04-16 |
0.9470 USD |
2,677.6141 MIM |
0.9896 USD |
0.9391 USD |
0.9897 USD |
0.9893 USD |
| 2023-04-15 |
0.9831 USD |
212.9419 MIM |
0.9898 USD |
0.9573 USD |
0.9898 USD |
0.9896 USD |
| 2023-04-14 |
0.9729 USD |
349.8179 MIM |
0.9802 USD |
0.9520 USD |
0.9900 USD |
0.9600 USD |
| 2023-04-13 |
0.9623 USD |
1,057.0084 MIM |
0.9852 USD |
0.9450 USD |
0.9897 USD |
0.9803 USD |
| 2023-04-12 |
0.9302 USD |
1,347.0697 MIM |
0.9825 USD |
0.9141 USD |
0.9900 USD |
0.9858 USD |
| 2023-04-11 |
0.9230 USD |
1,319.3202 MIM |
0.9680 USD |
0.9139 USD |
0.9894 USD |
0.9830 USD |
| 2023-04-10 |
0.9278 USD |
2,328.6754 MIM |
0.9420 USD |
0.9142 USD |
0.9750 USD |
0.9143 USD |
| 2023-04-09 |
0.9602 USD |
799.3316 MIM |
0.9888 USD |
0.9420 USD |
0.9888 USD |
0.9421 USD |
| 2023-04-08 |
0.9699 USD |
1,215.2871 MIM |
0.9899 USD |
0.9576 USD |
0.9899 USD |
0.9627 USD |
| 2023-04-07 |
0.9800 USD |
323.4946 MIM |
0.9896 USD |
0.9532 USD |
0.9898 USD |
0.9898 USD |
| 2023-04-06 |
0.9662 USD |
87.2563 MIM |
0.9785 USD |
0.9618 USD |
0.9785 USD |
0.9669 USD |
| 2023-04-05 |
0.9694 USD |
1,588.2234 MIM |
0.9904 USD |
0.9770 USD |
0.9906 USD |
0.9901 USD |
| 2023-04-04 |
0.9870 USD |
1,824.8548 MIM |
0.9903 USD |
0.9569 USD |
0.9909 USD |
0.9901 USD |
| 2023-04-03 |
0.9880 USD |
1,916.2066 MIM |
0.9903 USD |
0.9540 USD |
0.9910 USD |
0.9560 USD |
| 2023-04-02 |
0.9539 USD |
1,917.2034 MIM |
0.9901 USD |
0.9530 USD |
0.9909 USD |
0.9900 USD |
| 2023-04-01 |
0.9852 USD |
1,649.5705 MIM |
0.9901 USD |
0.9530 USD |
0.9907 USD |
0.9750 USD |
| 2023-03-31 |
0.9865 USD |
1,820.3887 MIM |
0.9903 USD |
0.9380 USD |
0.9906 USD |
0.9901 USD |
| 2023-03-30 |
0.9830 USD |
1,971.2051 MIM |
0.9903 USD |
0.9151 USD |
0.9909 USD |
0.9903 USD |
| 2023-03-29 |
0.9848 USD |
1,884.5335 MIM |
0.9880 USD |
0.9450 USD |
0.9911 USD |
0.9847 USD |
| 2023-03-28 |
0.9849 USD |
1,779.5109 MIM |
0.9880 USD |
0.9390 USD |
0.9912 USD |
0.9903 USD |
| 2023-03-27 |
0.9824 USD |
1,891.7967 MIM |
0.9901 USD |
0.9520 USD |
1.0183 USD |
0.9607 USD |
| 2023-03-26 |
0.9874 USD |
1,857.5915 MIM |
0.9904 USD |
0.9540 USD |
0.9907 USD |
0.9547 USD |
| 2023-03-25 |
0.9858 USD |
1,966.6583 MIM |
0.9902 USD |
0.9526 USD |
0.9906 USD |
0.9902 USD |
| 2023-03-24 |
0.9796 USD |
1,987.8031 MIM |
0.9896 USD |
0.9211 USD |
1.0175 USD |
0.9902 USD |
| 2023-03-23 |
0.9791 USD |
2,159.2515 MIM |
0.9880 USD |
0.9211 USD |
0.9897 USD |
0.9895 USD |
| 2023-03-22 |
0.9875 USD |
4,727.3922 MIM |
0.9860 USD |
0.9320 USD |
1.0076 USD |
0.9890 USD |
| 2023-03-21 |
0.9874 USD |
2,083.9939 MIM |
0.9887 USD |
0.9860 USD |
0.9894 USD |
0.9888 USD |
| 2023-03-20 |
0.9876 USD |
2,153.9436 MIM |
0.9885 USD |
0.9860 USD |
0.9893 USD |
0.9860 USD |
| 2023-03-19 |
0.9880 USD |
1,797.8450 MIM |
0.9891 USD |
0.9860 USD |
0.9893 USD |
0.9883 USD |