Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0248 USD |
74,378.6183 MGO |
0.0200 USD |
0.0200 USD |
0.0260 USD |
0.0239 USD |
| 2021-03-26 |
0.0195 USD |
98,417.1780 MGO |
0.0208 USD |
0.0190 USD |
0.0208 USD |
0.0208 USD |
| 2021-03-25 |
0.0200 USD |
64,744.9244 MGO |
0.0195 USD |
0.0190 USD |
0.0219 USD |
0.0191 USD |
| 2021-03-24 |
0.0206 USD |
23,887.6969 MGO |
0.0209 USD |
0.0195 USD |
0.0210 USD |
0.0200 USD |
| 2021-03-23 |
0.0203 USD |
50,032.8879 MGO |
0.0209 USD |
0.0190 USD |
0.0220 USD |
0.0193 USD |
| 2021-03-22 |
0.0232 USD |
132,353.4112 MGO |
0.0201 USD |
0.0190 USD |
0.0260 USD |
0.0203 USD |
| 2021-03-21 |
0.0217 USD |
105,792.1007 MGO |
0.0208 USD |
0.0188 USD |
0.0244 USD |
0.0201 USD |
| 2021-03-20 |
0.0215 USD |
209,858.4234 MGO |
0.0185 USD |
0.0174 USD |
0.0229 USD |
0.0220 USD |
| 2021-03-19 |
0.0220 USD |
437,473.7600 MGO |
0.0321 USD |
0.0171 USD |
0.0350 USD |
0.0173 USD |
| 2021-03-18 |
0.0313 USD |
7,327.5908 MGO |
0.0318 USD |
0.0283 USD |
0.0335 USD |
0.0332 USD |
| 2021-03-17 |
0.0288 USD |
4,957.0567 MGO |
0.0280 USD |
0.0280 USD |
0.0324 USD |
0.0282 USD |
| 2021-03-16 |
0.0288 USD |
126,049.3137 MGO |
0.0240 USD |
0.0240 USD |
0.0344 USD |
0.0258 USD |
| 2021-03-15 |
0.0234 USD |
1,802.0000 MGO |
0.0235 USD |
0.0233 USD |
0.0235 USD |
0.0233 USD |
| 2021-03-14 |
0.0216 USD |
8,248.4473 MGO |
0.0210 USD |
0.0210 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-13 |
0.0226 USD |
30,306.4396 MGO |
0.0257 USD |
0.0202 USD |
0.0257 USD |
0.0237 USD |
| 2021-03-12 |
0.0247 USD |
789.0278 MGO |
0.0241 USD |
0.0241 USD |
0.0257 USD |
0.0257 USD |
| 2021-03-11 |
0.0241 USD |
174.0000 MGO |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-03-10 |
0.0226 USD |
23,815.8986 MGO |
0.0250 USD |
0.0201 USD |
0.0250 USD |
0.0240 USD |
| 2021-03-09 |
0.0235 USD |
4,193.9021 MGO |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2021-03-08 |
0.0238 USD |
222.5150 MGO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-07 |
0.0245 USD |
236.0000 MGO |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-06 |
0.0242 USD |
3,189.2697 MGO |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0241 USD |
| 2021-03-05 |
0.0252 USD |
568.1700 MGO |
0.0260 USD |
0.0243 USD |
0.0270 USD |
0.0243 USD |
| 2021-03-04 |
0.0252 USD |
419.4000 MGO |
0.0270 USD |
0.0241 USD |
0.0270 USD |
0.0241 USD |
| 2021-03-03 |
0.0240 USD |
542.1763 MGO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-02 |
0.0270 USD |
840.0000 MGO |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-03-01 |
0.0261 USD |
6,602.0760 MGO |
0.0263 USD |
0.0240 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-28 |
0.0268 USD |
29,022.0187 MGO |
0.0265 USD |
0.0264 USD |
0.0277 USD |
0.0264 USD |
| 2021-02-27 |
0.0267 USD |
5,396.5652 MGO |
0.0265 USD |
0.0265 USD |
0.0268 USD |
0.0267 USD |
| 2021-02-26 |
0.0240 USD |
37,644.9118 MGO |
0.0296 USD |
0.0203 USD |
0.0296 USD |
0.0268 USD |
| 2021-02-25 |
0.0292 USD |
75,362.9205 MGO |
0.0220 USD |
0.0220 USD |
0.0311 USD |
0.0277 USD |
| 2021-02-24 |
0.0250 USD |
160.0000 MGO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-23 |
0.0231 USD |
84,761.3580 MGO |
0.0273 USD |
0.0228 USD |
0.0285 USD |
0.0250 USD |
| 2021-02-22 |
0.0261 USD |
13,760.9545 MGO |
0.0272 USD |
0.0256 USD |
0.0272 USD |
0.0256 USD |
| 2021-02-21 |
0.0261 USD |
75,949.9309 MGO |
0.0245 USD |
0.0238 USD |
0.0273 USD |
0.0259 USD |
| 2021-02-20 |
0.0229 USD |
175,238.4758 MGO |
0.0218 USD |
0.0214 USD |
0.0247 USD |
0.0245 USD |
| 2021-02-19 |
0.0203 USD |
18,921.6784 MGO |
0.0215 USD |
0.0188 USD |
0.0218 USD |
0.0209 USD |
| 2021-02-18 |
0.0193 USD |
62,065.8853 MGO |
0.0211 USD |
0.0182 USD |
0.0215 USD |
0.0182 USD |
| 2021-02-17 |
0.0192 USD |
40,395.5356 MGO |
0.0198 USD |
0.0170 USD |
0.0213 USD |
0.0210 USD |
| 2021-02-16 |
0.0182 USD |
71,149.9661 MGO |
0.0160 USD |
0.0160 USD |
0.0198 USD |
0.0168 USD |
| 2021-02-15 |
0.0157 USD |
89,969.3588 MGO |
0.0145 USD |
0.0140 USD |
0.0194 USD |
0.0160 USD |
| 2021-02-14 |
0.0144 USD |
10,133.8137 MGO |
0.0120 USD |
0.0113 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-13 |
0.0122 USD |
71,967.2246 MGO |
0.0135 USD |
0.0109 USD |
0.0139 USD |
0.0139 USD |
| 2021-02-12 |
0.0130 USD |
28,851.6079 MGO |
0.0133 USD |
0.0120 USD |
0.0139 USD |
0.0120 USD |
| 2021-02-11 |
0.0117 USD |
39,915.2017 MGO |
0.0118 USD |
0.0095 USD |
0.0130 USD |
0.0096 USD |
| 2021-02-10 |
0.0117 USD |
75,797.9347 MGO |
0.0093 USD |
0.0091 USD |
0.0124 USD |
0.0094 USD |
| 2021-02-09 |
0.0103 USD |
22,073.7259 MGO |
0.0100 USD |
0.0092 USD |
0.0114 USD |
0.0113 USD |
| 2021-02-08 |
0.0102 USD |
27,185.2016 MGO |
0.0100 USD |
0.0090 USD |
0.0104 USD |
0.0100 USD |
| 2021-02-07 |
0.0097 USD |
50,206.0111 MGO |
0.0109 USD |
0.0086 USD |
0.0109 USD |
0.0089 USD |
| 2021-02-06 |
0.0107 USD |
25,815.0029 MGO |
0.0096 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |