Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0065 USDT |
8,114,579.7229 MANEKI |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0076 USDT |
1,673,663.0418 MANEKI |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
5,596,334.9457 MANEKI |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0070 USDT |
7,399,135.7456 MANEKI |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0077 USDT |
4,768,391.6674 MANEKI |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0077 USDT |
9,301,852.0325 MANEKI |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-24 |
0.0074 USDT |
8,175,111.7661 MANEKI |
0.0071 USDT |
0.0064 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0070 USDT |
5,257,136.3419 MANEKI |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-10-22 |
0.0076 USDT |
1,211,331.6532 MANEKI |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0079 USDT |
4,981,985.1268 MANEKI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-20 |
0.0074 USDT |
3,188,899.6194 MANEKI |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0078 USDT |
4,902,710.0143 MANEKI |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-10-18 |
0.0080 USDT |
13,116,039.7570 MANEKI |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-10-17 |
0.0072 USDT |
21,341,393.0719 MANEKI |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0074 USDT |
21,439,373.8730 MANEKI |
0.0071 USDT |
0.0066 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-15 |
0.0069 USDT |
14,241,760.7097 MANEKI |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-14 |
0.0059 USDT |
7,936,898.5905 MANEKI |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0054 USDT |
256,155.3980 MANEKI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0054 USDT |
1,071,701.3526 MANEKI |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0047 USDT |
404,025.0717 MANEKI |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0046 USDT |
1,174,124.9509 MANEKI |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0047 USDT |
42,229.1712 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0048 USDT |
71,288.2031 MANEKI |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0051 USDT |
175,098.3621 MANEKI |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0046 USDT |
83,244.3978 MANEKI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-05 |
0.0046 USDT |
98,965.7255 MANEKI |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-04 |
0.0048 USDT |
160,340.7961 MANEKI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-03 |
0.0048 USDT |
574,673.5866 MANEKI |
2,515.0000 USDT |
0.0038 USDT |
2,515.0000 USDT |
0.0047 USDT |