Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0012 USDT |
316,715.0669 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
3,794,883.6494 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
7,918,581.6853 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
850,205.2865 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0012 USDT |
489,753.6353 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
5,698,504.8005 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
1,950,704.1772 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0014 USDT |
141,460.7639 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
76,923.6710 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
218,178.4158 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
127,892.3147 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0013 USDT |
340,211.9356 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
560,324.8964 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
417,192.8050 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-05 |
0.0014 USDT |
439,347.1117 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0014 USDT |
1,359,517.6879 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0015 USDT |
1,656,607.0597 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
284,787.0632 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
1,134,482.6382 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0014 USDT |
1,269,779.1992 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
3,907,099.0538 MANEKI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
1,078,551.5020 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
393,237.7934 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
428,496.4572 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
435,454.6168 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0018 USDT |
704,324.1967 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
268,466.3705 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0020 USDT |
1,523,217.9124 MANEKI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0019 USDT |
1,011,752.4298 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0019 USDT |
1,144,461.3114 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0019 USDT |
734,604.9244 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0018 USDT |
2,686,790.4747 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0019 USDT |
1,201,152.2767 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0019 USDT |
1,612,639.2931 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0021 USDT |
3,241,163.0427 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0021 USDT |
3,702,346.0454 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0023 USDT |
721,019.6775 MANEKI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0020 USDT |
561,451.2322 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0021 USDT |
4,958,281.0456 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-11 |
0.0020 USDT |
982,810.4128 MANEKI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0020 USDT |
690,561.5007 MANEKI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0020 USDT |
1,096,300.1824 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0017 USDT |
559,508.8495 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-07 |
0.0016 USDT |
1,337,797.8670 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-06 |
0.0016 USDT |
1,251,572.5751 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
2,146,873.4015 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0017 USDT |
219,953.5342 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0017 USDT |
766,083.3183 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0018 USDT |
1,404,522.2537 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
1,649,541.0923 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |