Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0052 USDT |
2,094,266.3525 MANEKI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0054 USDT |
538,052.7333 MANEKI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0053 USDT |
1,106,683.2247 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0052 USDT |
904,898.5803 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0049 USDT |
519,466.1702 MANEKI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0051 USDT |
426,395.7331 MANEKI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0050 USDT |
1,824,500.5291 MANEKI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-29 |
0.0051 USDT |
401,428.5175 MANEKI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-28 |
0.0048 USDT |
7,156.7674 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-27 |
0.0050 USDT |
1,148,257.1849 MANEKI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-26 |
0.0048 USDT |
739,255.8704 MANEKI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0053 USDT |
215,822.9721 MANEKI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-24 |
0.0053 USDT |
1,090,193.8546 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-23 |
0.0050 USDT |
3,148,624.2182 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-22 |
0.0052 USDT |
1,683,758.3808 MANEKI |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0055 USDT |
4,456,839.8910 MANEKI |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0054 USDT |
2,640,608.5870 MANEKI |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0057 USDT |
10,650,249.6151 MANEKI |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0062 USDT |
3,809,419.3943 MANEKI |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0067 USDT |
2,827,065.2819 MANEKI |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-16 |
0.0070 USDT |
2,773,017.4258 MANEKI |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-12-15 |
0.0068 USDT |
363,136.6159 MANEKI |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0073 USDT |
3,581,298.5634 MANEKI |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-12-13 |
0.0079 USDT |
594,408.9038 MANEKI |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0083 USDT |
1,645,480.2948 MANEKI |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-11 |
0.0082 USDT |
37,765.7123 MANEKI |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-10 |
0.0076 USDT |
112,212.3819 MANEKI |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0080 USDT |
942,127.6817 MANEKI |
0.0093 USDT |
0.0075 USDT |
0.0093 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0094 USDT |
23,467.1520 MANEKI |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0096 USDT |
254,183.5644 MANEKI |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-12-06 |
0.0094 USDT |
33,997.6794 MANEKI |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0086 USDT |
4,342,948.2844 MANEKI |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0086 USDT |
3,299,465.8762 MANEKI |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0085 USDT |
259,177.7497 MANEKI |
0.0085 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0095 USDT |
339,356.1160 MANEKI |
0.0100 USDT |
0.0088 USDT |
0.0102 USDT |
0.0089 USDT |
| 2024-12-01 |
0.0097 USDT |
639,714.7541 MANEKI |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0099 USDT |
29,667.2466 MANEKI |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0099 USDT |
193,305.2531 MANEKI |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-28 |
0.0100 USDT |
8,051.1745 MANEKI |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0097 USDT |
17,407.5288 MANEKI |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-26 |
0.0101 USDT |
268,857.0060 MANEKI |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0109 USDT |
845,921.8878 MANEKI |
0.0113 USDT |
0.0104 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-11-24 |
0.0107 USDT |
180,293.8954 MANEKI |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-11-23 |
0.0116 USDT |
435,638.0522 MANEKI |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-22 |
0.0127 USDT |
498,328.6621 MANEKI |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0118 USDT |
3,038,341.4609 MANEKI |
0.0110 USDT |
0.0101 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-11-20 |
0.0116 USDT |
1,133,228.8601 MANEKI |
0.0116 USDT |
0.0105 USDT |
0.0127 USDT |
0.0114 USDT |
| 2024-11-19 |
0.0124 USDT |
1,032,005.9127 MANEKI |
0.0133 USDT |
0.0115 USDT |
0.0138 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0150 USDT |
1,302,502.7442 MANEKI |
0.0145 USDT |
0.0132 USDT |
0.0167 USDT |
0.0133 USDT |
| 2024-11-17 |
0.0142 USDT |
4,427,557.8281 MANEKI |
0.0122 USDT |
0.0119 USDT |
0.0164 USDT |
0.0145 USDT |