Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0025 USDT |
86,896.7079 MANEKI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0027 USDT |
136,162.2436 MANEKI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-13 |
0.0021 USDT |
157,758.3145 MANEKI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0023 USDT |
6,936,123.9782 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0016 USDT |
1,110,851.7072 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0009 USDT |
149,379.8211 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
1,515,306.1409 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
710,523.1531 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
160,083,628.2521 MANEKI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
69,470,151.2207 MANEKI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0010 USDT |
35,106,480.0778 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
67,754,557.8877 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
99,285,235.1316 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0011 USDT |
66,707,706.9007 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
53,060,048.2359 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
98,479,164.9323 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
24,904,710.3522 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0011 USDT |
6,798,943.9677 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0012 USDT |
51,551,291.4702 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
14,777,212.5764 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
22,777,682.7180 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
38,526,090.8493 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0013 USDT |
26,702,351.7475 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0013 USDT |
9,972,724.4471 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
15,776,811.4539 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
33,966,291.3993 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0012 USDT |
25,419,863.2925 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0012 USDT |
1,683,006.8777 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
5,020,267.6994 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
1,088,725.3406 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0013 USDT |
3,820,714.0375 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
8,569,748.6235 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0011 USDT |
44,162.0307 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
1,503,961.3986 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
1,051,009.0969 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
260,481.5011 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0011 USDT |
2,137,218.3943 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0013 USDT |
478,221.9606 MANEKI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
936.2118 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0014 USDT |
2,348,908.5107 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0014 USDT |
113,222.1993 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
14,840.5679 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
9,057,415.2959 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0015 USDT |
2,694,259.8522 MANEKI |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0016 USDT |
2,257,109.3997 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0014 USDT |
480,981.5158 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
1,732,449.6199 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-27 |
0.0014 USDT |
436,835.8954 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
793,728.5416 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0013 USDT |
10,687,486.2869 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |