Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0014 USDT |
11,028,749.6510 MANEKI |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0017 USDT |
2,524,020.5655 MANEKI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
2,553,763.5775 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0016 USDT |
2,361,020.5423 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
91,402.5846 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
761,753.3380 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
4,323,894.2293 MANEKI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0017 USDT |
2,284,516.1036 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0017 USDT |
1,280,327.0240 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
19,143.6814 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0017 USDT |
2,962,586.5396 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
3,539,489.1207 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
3,378,141.7160 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0019 USDT |
37,532.8326 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
289,373.9001 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
999,734.4496 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0018 USDT |
1,726,157.4540 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
9,911,510.1615 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
7,618,378.7072 MANEKI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0021 USDT |
11,864,923.7628 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0023 USDT |
23,707,726.5503 MANEKI |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0021 USDT |
18,877,198.7764 MANEKI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0027 USDT |
6,916,311.4172 MANEKI |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0031 USDT |
3,864,715.7505 MANEKI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-31 |
0.0033 USDT |
3,592,297.4911 MANEKI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0033 USDT |
4,114,561.2008 MANEKI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
6,594,254.4429 MANEKI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0033 USDT |
7,394,161.0168 MANEKI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0033 USDT |
13,122,259.3314 MANEKI |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0037 USDT |
3,559,746.0276 MANEKI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-25 |
0.0036 USDT |
3,366,979.8667 MANEKI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0037 USDT |
11,114,369.7346 MANEKI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0036 USDT |
9,930,826.5910 MANEKI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0039 USDT |
9,638,559.1357 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0036 USDT |
5,805,809.4253 MANEKI |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0038 USDT |
9,667,918.2623 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0047 USDT |
161,986.7034 MANEKI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0045 USDT |
646,908.8920 MANEKI |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-17 |
0.0043 USDT |
9,390.6872 MANEKI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0043 USDT |
648,563.9726 MANEKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0039 USDT |
534,106.1247 MANEKI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0038 USDT |
1,705,113.6302 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0036 USDT |
6,043,698.5369 MANEKI |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0039 USDT |
258,564.4400 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0038 USDT |
274,983.0450 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
4,047,707.6673 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0039 USDT |
2,989,672.1626 MANEKI |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0043 USDT |
4,994.7690 MANEKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0047 USDT |
2,786,437.5669 MANEKI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-06 |
0.0051 USDT |
2,132,810.0000 MANEKI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |