Identifier on Bitfinex: tMANEKI:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
0.0019 USDT |
151,973.4905 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-05-16 |
0.0021 USDT |
3,241,163.0427 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2025-05-15 |
0.0021 USDT |
3,702,346.0454 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2025-05-14 |
0.0023 USDT |
721,019.6775 MANEKI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2025-05-13 |
0.0020 USDT |
561,451.2322 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-12 |
0.0021 USDT |
4,958,281.0456 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2025-05-11 |
0.0020 USDT |
982,810.4128 MANEKI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
2025-05-10 |
0.0020 USDT |
690,561.5007 MANEKI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2025-05-09 |
0.0020 USDT |
1,096,300.1824 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2025-05-08 |
0.0017 USDT |
559,508.8495 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2025-05-07 |
0.0016 USDT |
1,337,797.8670 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-06 |
0.0016 USDT |
1,251,572.5751 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-05-05 |
0.0017 USDT |
2,146,873.4015 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-04 |
0.0017 USDT |
219,953.5342 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-03 |
0.0017 USDT |
766,083.3183 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-05-02 |
0.0018 USDT |
1,404,522.2537 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-05-01 |
0.0018 USDT |
1,649,541.0923 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2025-04-30 |
0.0018 USDT |
944,417.6417 MANEKI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2025-04-29 |
0.0018 USDT |
2,355,704.7854 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-04-28 |
0.0018 USDT |
8,659,458.8642 MANEKI |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
2025-04-27 |
0.0022 USDT |
2,028,841.5497 MANEKI |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
2025-04-26 |
0.0024 USDT |
266,392.1653 MANEKI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-25 |
0.0024 USDT |
2,061,472.9915 MANEKI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2025-04-24 |
0.0033 USDT |
747,595.8357 MANEKI |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0039 USDT |
2025-04-23 |
0.0027 USDT |
570,714.9024 MANEKI |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
2025-04-22 |
0.0022 USDT |
7,093,750.8926 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
2025-04-21 |
0.0020 USDT |
3,109,192.9545 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2025-04-20 |
0.0019 USDT |
184,369.1188 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2025-04-19 |
0.0018 USDT |
3,936,093.8371 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
2025-04-18 |
0.0040 USDT |
2,041,585.8098 MANEKI |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0045 USDT |
2025-04-17 |
0.0039 USDT |
619,665.1174 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
2025-04-16 |
0.0031 USDT |
1,508,736.2576 MANEKI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2025-04-15 |
0.0025 USDT |
86,896.7079 MANEKI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-14 |
0.0027 USDT |
136,162.2436 MANEKI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
2025-04-13 |
0.0021 USDT |
157,758.3145 MANEKI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-04-12 |
0.0023 USDT |
6,936,123.9782 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
2025-04-11 |
0.0016 USDT |
1,110,851.7072 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
2025-04-10 |
0.0009 USDT |
149,379.8211 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-04-09 |
0.0009 USDT |
1,515,306.1409 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-08 |
0.0009 USDT |
710,523.1531 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-04-07 |
0.0009 USDT |
160,083,628.2521 MANEKI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-04-06 |
0.0010 USDT |
69,470,151.2207 MANEKI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-04-05 |
0.0010 USDT |
35,106,480.0778 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-04-04 |
0.0010 USDT |
67,754,557.8877 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-04-03 |
0.0010 USDT |
99,285,235.1316 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-02 |
0.0011 USDT |
66,707,706.9007 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-04-01 |
0.0011 USDT |
53,060,048.2359 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-03-31 |
0.0011 USDT |
98,479,164.9323 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-03-30 |
0.0011 USDT |
24,904,710.3522 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-03-29 |
0.0011 USDT |
6,798,943.9677 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |