Crypto exchange Bitfinex

Market MANEKI (MANEKI) / Tether (USDT)

Identifier on Bitfinex: tMANEKI:UST
12
Date Price Volume Open Low High Close
2024-12-02 0.0095 USDT 339,356.1160 MANEKI 0.0100 USDT 0.0088 USDT 0.0102 USDT 0.0089 USDT
2024-12-01 0.0097 USDT 639,714.7541 MANEKI 0.0099 USDT 0.0094 USDT 0.0099 USDT 0.0098 USDT
2024-11-30 0.0099 USDT 29,667.2466 MANEKI 0.0103 USDT 0.0097 USDT 0.0103 USDT 0.0100 USDT
2024-11-29 0.0099 USDT 193,305.2531 MANEKI 0.0096 USDT 0.0096 USDT 0.0102 USDT 0.0102 USDT
2024-11-28 0.0100 USDT 8,051.1745 MANEKI 0.0103 USDT 0.0096 USDT 0.0103 USDT 0.0098 USDT
2024-11-27 0.0097 USDT 17,407.5288 MANEKI 0.0099 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2024-11-26 0.0101 USDT 268,857.0060 MANEKI 0.0102 USDT 0.0094 USDT 0.0106 USDT 0.0097 USDT
2024-11-25 0.0109 USDT 845,921.8878 MANEKI 0.0113 USDT 0.0104 USDT 0.0118 USDT 0.0108 USDT
2024-11-24 0.0107 USDT 180,293.8954 MANEKI 0.0112 USDT 0.0105 USDT 0.0116 USDT 0.0107 USDT
2024-11-23 0.0116 USDT 435,638.0522 MANEKI 0.0119 USDT 0.0112 USDT 0.0120 USDT 0.0112 USDT
2024-11-22 0.0127 USDT 498,328.6621 MANEKI 0.0121 USDT 0.0118 USDT 0.0131 USDT 0.0118 USDT
2024-11-21 0.0118 USDT 3,038,341.4609 MANEKI 0.0110 USDT 0.0101 USDT 0.0131 USDT 0.0122 USDT
2024-11-20 0.0116 USDT 1,133,228.8601 MANEKI 0.0116 USDT 0.0105 USDT 0.0127 USDT 0.0114 USDT
2024-11-19 0.0124 USDT 1,032,005.9127 MANEKI 0.0133 USDT 0.0115 USDT 0.0138 USDT 0.0115 USDT
2024-11-18 0.0150 USDT 1,302,502.7442 MANEKI 0.0145 USDT 0.0132 USDT 0.0167 USDT 0.0133 USDT
2024-11-17 0.0142 USDT 4,427,557.8281 MANEKI 0.0122 USDT 0.0119 USDT 0.0164 USDT 0.0145 USDT
2024-11-16 0.0125 USDT 1,919,048.3463 MANEKI 0.0120 USDT 0.0116 USDT 0.0143 USDT 0.0122 USDT
2024-11-15 0.0094 USDT 5,631,320.4762 MANEKI 0.0080 USDT 0.0075 USDT 0.0144 USDT 0.0128 USDT
2024-11-14 0.0089 USDT 3,620,813.5081 MANEKI 0.0081 USDT 0.0077 USDT 0.0097 USDT 0.0079 USDT
2024-11-13 0.0083 USDT 4,652,394.0097 MANEKI 0.0085 USDT 0.0075 USDT 0.0091 USDT 0.0088 USDT
2024-11-12 0.0088 USDT 5,968,656.6881 MANEKI 0.0093 USDT 0.0082 USDT 0.0096 USDT 0.0085 USDT
2024-11-11 0.0089 USDT 15,106,161.9050 MANEKI 0.0100 USDT 0.0075 USDT 0.0101 USDT 0.0090 USDT
2024-11-10 0.0097 USDT 1,548,437.4887 MANEKI 0.0094 USDT 0.0091 USDT 0.0103 USDT 0.0103 USDT
2024-11-09 0.0103 USDT 4,846,477.4540 MANEKI 0.0095 USDT 0.0090 USDT 0.0109 USDT 0.0091 USDT
2024-11-08 0.0092 USDT 13,610,055.5434 MANEKI 0.0087 USDT 0.0084 USDT 0.0099 USDT 0.0095 USDT
2024-11-07 0.0074 USDT 19,722,604.2691 MANEKI 0.0064 USDT 0.0064 USDT 0.0088 USDT 0.0086 USDT
2024-11-06 0.0063 USDT 8,969,662.6815 MANEKI 0.0056 USDT 0.0056 USDT 0.0065 USDT 0.0062 USDT
2024-11-05 0.0052 USDT 1,048,683.7498 MANEKI 0.0050 USDT 0.0050 USDT 0.0056 USDT 0.0056 USDT
2024-11-04 0.0050 USDT 1,721,750.6597 MANEKI 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2024-11-03 0.0054 USDT 9,905,738.9895 MANEKI 0.0056 USDT 0.0049 USDT 0.0056 USDT 0.0052 USDT
2024-11-02 0.0059 USDT 2,798,290.6276 MANEKI 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2024-11-01 0.0059 USDT 6,542,136.4755 MANEKI 0.0057 USDT 0.0057 USDT 0.0063 USDT 0.0059 USDT
2024-10-31 0.0059 USDT 7,248,019.1010 MANEKI 0.0060 USDT 0.0056 USDT 0.0063 USDT 0.0057 USDT
2024-10-30 0.0065 USDT 8,114,579.7229 MANEKI 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0061 USDT
2024-10-29 0.0076 USDT 1,673,663.0418 MANEKI 0.0077 USDT 0.0074 USDT 0.0079 USDT 0.0074 USDT
2024-10-28 0.0074 USDT 5,596,334.9457 MANEKI 0.0079 USDT 0.0071 USDT 0.0079 USDT 0.0072 USDT
2024-10-27 0.0070 USDT 7,399,135.7456 MANEKI 0.0074 USDT 0.0066 USDT 0.0074 USDT 0.0066 USDT
2024-10-26 0.0077 USDT 4,768,391.6674 MANEKI 0.0072 USDT 0.0071 USDT 0.0081 USDT 0.0074 USDT
2024-10-25 0.0077 USDT 9,301,852.0325 MANEKI 0.0078 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2024-10-24 0.0074 USDT 8,175,111.7661 MANEKI 0.0071 USDT 0.0064 USDT 0.0079 USDT 0.0078 USDT
2024-10-23 0.0070 USDT 5,257,136.3419 MANEKI 0.0075 USDT 0.0066 USDT 0.0075 USDT 0.0067 USDT
2024-10-22 0.0076 USDT 1,211,331.6532 MANEKI 0.0079 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2024-10-21 0.0079 USDT 4,981,985.1268 MANEKI 0.0079 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2024-10-20 0.0074 USDT 3,188,899.6194 MANEKI 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2024-10-19 0.0078 USDT 4,902,710.0143 MANEKI 0.0083 USDT 0.0072 USDT 0.0083 USDT 0.0073 USDT
2024-10-18 0.0080 USDT 13,116,039.7570 MANEKI 0.0077 USDT 0.0074 USDT 0.0083 USDT 0.0075 USDT
2024-10-17 0.0072 USDT 21,341,393.0719 MANEKI 0.0076 USDT 0.0062 USDT 0.0076 USDT 0.0073 USDT
2024-10-16 0.0074 USDT 21,439,373.8730 MANEKI 0.0071 USDT 0.0066 USDT 0.0079 USDT 0.0076 USDT
2024-10-15 0.0069 USDT 14,241,760.7097 MANEKI 0.0067 USDT 0.0062 USDT 0.0072 USDT 0.0069 USDT
2024-10-14 0.0059 USDT 7,936,898.5905 MANEKI 0.0054 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
12