Crypto exchange Bitfinex

Market MANEKI (MANEKI) / Tether (USDT)

Identifier on Bitfinex: tMANEKI:UST
Price
Date Price Volume Open Low High Close
2025-05-17 0.0019 USDT 151,973.4905 MANEKI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-05-16 0.0021 USDT 3,241,163.0427 MANEKI 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2025-05-15 0.0021 USDT 3,702,346.0454 MANEKI 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2025-05-14 0.0023 USDT 721,019.6775 MANEKI 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2025-05-13 0.0020 USDT 561,451.2322 MANEKI 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-05-12 0.0021 USDT 4,958,281.0456 MANEKI 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2025-05-11 0.0020 USDT 982,810.4128 MANEKI 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2025-05-10 0.0020 USDT 690,561.5007 MANEKI 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2025-05-09 0.0020 USDT 1,096,300.1824 MANEKI 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2025-05-08 0.0017 USDT 559,508.8495 MANEKI 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2025-05-07 0.0016 USDT 1,337,797.8670 MANEKI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-05-06 0.0016 USDT 1,251,572.5751 MANEKI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-05-05 0.0017 USDT 2,146,873.4015 MANEKI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-05-04 0.0017 USDT 219,953.5342 MANEKI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-05-03 0.0017 USDT 766,083.3183 MANEKI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-05-02 0.0018 USDT 1,404,522.2537 MANEKI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-05-01 0.0018 USDT 1,649,541.0923 MANEKI 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2025-04-30 0.0018 USDT 944,417.6417 MANEKI 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2025-04-29 0.0018 USDT 2,355,704.7854 MANEKI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-04-28 0.0018 USDT 8,659,458.8642 MANEKI 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2025-04-27 0.0022 USDT 2,028,841.5497 MANEKI 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2025-04-26 0.0024 USDT 266,392.1653 MANEKI 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-25 0.0024 USDT 2,061,472.9915 MANEKI 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-04-24 0.0033 USDT 747,595.8357 MANEKI 0.0030 USDT 0.0029 USDT 0.0039 USDT 0.0039 USDT
2025-04-23 0.0027 USDT 570,714.9024 MANEKI 0.0022 USDT 0.0022 USDT 0.0029 USDT 0.0028 USDT
2025-04-22 0.0022 USDT 7,093,750.8926 MANEKI 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2025-04-21 0.0020 USDT 3,109,192.9545 MANEKI 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2025-04-20 0.0019 USDT 184,369.1188 MANEKI 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2025-04-19 0.0018 USDT 3,936,093.8371 MANEKI 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2025-04-18 0.0040 USDT 2,041,585.8098 MANEKI 0.0041 USDT 0.0036 USDT 0.0045 USDT 0.0045 USDT
2025-04-17 0.0039 USDT 619,665.1174 MANEKI 0.0035 USDT 0.0035 USDT 0.0045 USDT 0.0038 USDT
2025-04-16 0.0031 USDT 1,508,736.2576 MANEKI 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2025-04-15 0.0025 USDT 86,896.7079 MANEKI 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-04-14 0.0027 USDT 136,162.2436 MANEKI 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2025-04-13 0.0021 USDT 157,758.3145 MANEKI 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-04-12 0.0023 USDT 6,936,123.9782 MANEKI 0.0021 USDT 0.0020 USDT 0.0027 USDT 0.0023 USDT
2025-04-11 0.0016 USDT 1,110,851.7072 MANEKI 0.0010 USDT 0.0010 USDT 0.0020 USDT 0.0019 USDT
2025-04-10 0.0009 USDT 149,379.8211 MANEKI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-04-09 0.0009 USDT 1,515,306.1409 MANEKI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-04-08 0.0009 USDT 710,523.1531 MANEKI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-04-07 0.0009 USDT 160,083,628.2521 MANEKI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-04-06 0.0010 USDT 69,470,151.2207 MANEKI 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-04-05 0.0010 USDT 35,106,480.0778 MANEKI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-04-04 0.0010 USDT 67,754,557.8877 MANEKI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-04-03 0.0010 USDT 99,285,235.1316 MANEKI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-02 0.0011 USDT 66,707,706.9007 MANEKI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-04-01 0.0011 USDT 53,060,048.2359 MANEKI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-03-31 0.0011 USDT 98,479,164.9323 MANEKI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-03-30 0.0011 USDT 24,904,710.3522 MANEKI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-03-29 0.0011 USDT 6,798,943.9677 MANEKI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT