Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0011 USDT |
6,548.6886 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0011 USDT |
1,292.1646 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-12 |
0.0011 USDT |
26,574.5557 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0011 USDT |
40,654.9485 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0010 USDT |
46,245.2905 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0010 USDT |
5,595,738.3280 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-08 |
0.0010 USDT |
14,057,147.3788 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0010 USDT |
7,616,385.6053 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0010 USDT |
12,838,201.9705 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
754,317.7272 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0010 USDT |
173,164,339.2882 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0011 USDT |
3,553,100.8599 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0010 USDT |
15,030,328.5229 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0010 USDT |
4,053,619.2706 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0010 USDT |
997,504.6917 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-29 |
0.0011 USDT |
12,727,713.5252 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0011 USDT |
1,034,723.4329 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0010 USDT |
2,251,648.7923 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0010 USDT |
11,303,889.5647 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0011 USDT |
8,995,355.8215 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0011 USDT |
38,188.9543 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0010 USDT |
5,362,080.7203 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-22 |
0.0010 USDT |
468,814.3877 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-21 |
0.0011 USDT |
4,811,719.8231 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
30,283.3762 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
316,715.0669 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
3,794,883.6494 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
7,918,581.6853 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
850,205.2865 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0012 USDT |
489,753.6353 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
5,698,504.8005 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
1,950,704.1772 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0014 USDT |
141,460.7639 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
76,923.6710 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
218,178.4158 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
127,892.3147 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0013 USDT |
340,211.9356 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
560,324.8964 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
417,192.8050 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-05 |
0.0014 USDT |
439,347.1117 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0014 USDT |
1,359,517.6879 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0015 USDT |
1,656,607.0597 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
284,787.0632 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
1,134,482.6382 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0014 USDT |
1,269,779.1992 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
3,907,099.0538 MANEKI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
1,078,551.5020 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
393,237.7934 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
428,496.4572 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
435,454.6168 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |