Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0009 USD |
112,663.6762 LYM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-24 |
0.0009 USD |
379,405.6719 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0008 USD |
272,064.2140 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
111,966.2339 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
109,574.9709 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0008 USD |
100,522.8573 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-19 |
0.0008 USD |
252,279.9104 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-18 |
0.0008 USD |
131,382.0945 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
151,110.0712 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
113,552.2712 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
99,643.1428 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-14 |
0.0008 USD |
112,318.3474 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-13 |
0.0008 USD |
369,487.5878 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-12 |
0.0008 USD |
105,610.3354 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-11 |
0.0008 USD |
494,759.9176 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-10 |
0.0008 USD |
115,745.5342 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-09 |
0.0008 USD |
121,624.1594 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-08 |
0.0008 USD |
226,507.8146 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-07 |
0.0008 USD |
125,613.3092 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
610,037.7681 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-05 |
0.0008 USD |
102,217.2204 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-04 |
0.0008 USD |
98,703.2699 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-03 |
0.0008 USD |
149,110.9660 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-02 |
0.0008 USD |
218,591.5563 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-01 |
0.0008 USD |
254,163.3260 LYM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-30 |
0.0008 USD |
236,223.1974 LYM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-29 |
0.0007 USD |
122,160.2868 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-28 |
0.0007 USD |
120,032.1355 LYM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-27 |
0.0007 USD |
123,647.4572 LYM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-26 |
0.0008 USD |
171,658.4654 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-25 |
0.0008 USD |
221,879.9522 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-24 |
0.0008 USD |
120,879.9924 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-23 |
0.0008 USD |
104,003.3678 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-22 |
0.0008 USD |
100,747.0610 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-21 |
0.0008 USD |
674,719.4515 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-20 |
0.0008 USD |
97,841.9124 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-19 |
0.0008 USD |
239,585.8051 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-18 |
0.0008 USD |
105,503.9387 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-17 |
0.0008 USD |
102,564.3522 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-16 |
0.0008 USD |
107,685.6651 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-15 |
0.0008 USD |
147,827.6564 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
163,569.1079 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-13 |
0.0009 USD |
138,831.6161 LYM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-12 |
0.0009 USD |
151,387.5404 LYM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-11 |
0.0009 USD |
357,761.5589 LYM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-09-10 |
0.0008 USD |
235,854.6195 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-09 |
0.0008 USD |
125,774.6994 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-08 |
0.0008 USD |
98,345.7467 LYM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-07 |
0.0008 USD |
76,952.1212 LYM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-06 |
0.0009 USD |
229,936.7754 LYM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |