Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0021 USD |
277,720.0000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-18 |
0.0021 USD |
65,585.0000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-17 |
0.0021 USD |
424,630.7919 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-16 |
0.0021 USD |
23,379.0000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-15 |
0.0021 USD |
1,350,992.5243 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-13 |
0.0021 USD |
69,979.9713 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-12 |
0.0021 USD |
827.9446 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-11 |
0.0022 USD |
3,398,774.2791 LYM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-10 |
0.0022 USD |
157,862.6269 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-08 |
0.0022 USD |
342,383.3567 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-07 |
0.0022 USD |
906,067.0685 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-06 |
0.0022 USD |
574,925.6721 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-05 |
0.0022 USD |
8,846,348.3753 LYM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-04 |
0.0022 USD |
4,565,048.4800 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-03 |
0.0022 USD |
1,887,174.1944 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-02 |
0.0022 USD |
3,318,087.7043 LYM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-01 |
0.0023 USD |
3,305,523.9340 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-31 |
0.0023 USD |
382,829.0812 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-30 |
0.0023 USD |
269,498.2818 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-29 |
0.0023 USD |
127,367.1608 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-28 |
0.0024 USD |
16,819,936.7480 LYM |
0.0017 USD |
0.0017 USD |
0.0025 USD |
0.0023 USD |
| 2024-07-27 |
0.0018 USD |
3,498,876.5621 LYM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-26 |
0.0018 USD |
14,786,382.9106 LYM |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-25 |
0.0016 USD |
5,552,777.8209 LYM |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-24 |
0.0016 USD |
23,751,088.5149 LYM |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-23 |
0.0014 USD |
14,368,705.7259 LYM |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-22 |
0.0012 USD |
1,237,935.4696 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-21 |
0.0012 USD |
60,331.3564 LYM |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-20 |
0.0013 USD |
125,181.9976 LYM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-19 |
0.0012 USD |
115,275.5999 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-18 |
0.0012 USD |
1,142,168.3325 LYM |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-17 |
0.0012 USD |
1,206,695.6095 LYM |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-16 |
0.0012 USD |
1,809,796.0413 LYM |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-15 |
0.0012 USD |
1,398,714.3760 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-14 |
0.0012 USD |
96,657.3848 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-13 |
0.0012 USD |
58,870.3448 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-12 |
0.0012 USD |
1,825,757.8171 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-11 |
0.0012 USD |
1,499,490.3290 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-10 |
0.0012 USD |
305,122.8744 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-09 |
0.0012 USD |
54,965.8093 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-08 |
0.0012 USD |
178,039.9794 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-07 |
0.0012 USD |
3,372,678.8409 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-06 |
0.0012 USD |
99,287.3870 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-05 |
0.0012 USD |
4,264,161.2978 LYM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-04 |
0.0013 USD |
893,941.6868 LYM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-03 |
0.0014 USD |
4,225,335.1629 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-07-02 |
0.0014 USD |
2,738,266.9937 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-01 |
0.0014 USD |
2,418,008.9163 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-30 |
0.0014 USD |
113,853.0624 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-29 |
0.0014 USD |
1,182,772.6368 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |