Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0026 USD |
89,768.6756 LYM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-27 |
0.0025 USD |
141,189.8809 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-01-26 |
0.0026 USD |
112,220.6417 LYM |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-25 |
0.0025 USD |
109,540.8339 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-01-24 |
0.0027 USD |
200,843.2135 LYM |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-01-23 |
0.0027 USD |
1,139,327.3015 LYM |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-01-22 |
0.0029 USD |
118,761.7374 LYM |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-01-21 |
0.0030 USD |
243,451.2701 LYM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-01-20 |
0.0030 USD |
118,945.5693 LYM |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0028 USD |
62,990.0259 LYM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-01-18 |
0.0029 USD |
136,533.0280 LYM |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2024-01-17 |
0.0032 USD |
118,915.7372 LYM |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-01-16 |
0.0033 USD |
98,959.5503 LYM |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-01-15 |
0.0035 USD |
123,575.4444 LYM |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-14 |
0.0036 USD |
104,815.4180 LYM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-01-13 |
0.0035 USD |
117,470.7354 LYM |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-12 |
0.0035 USD |
127,692.4453 LYM |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2024-01-11 |
0.0039 USD |
102,430.7064 LYM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-10 |
0.0039 USD |
1,145,867.7495 LYM |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-09 |
0.0038 USD |
106,554.5166 LYM |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-08 |
0.0037 USD |
144,084.0517 LYM |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2024-01-07 |
0.0031 USD |
488,396.4294 LYM |
0.0032 USD |
0.0030 USD |
0.0039 USD |
0.0035 USD |
| 2024-01-06 |
0.0034 USD |
401,236.3834 LYM |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-05 |
0.0036 USD |
1,069,127.8331 LYM |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2024-01-04 |
0.0032 USD |
1,526,353.0633 LYM |
0.0023 USD |
0.0023 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-03 |
0.0023 USD |
221,695.1369 LYM |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-02 |
0.0023 USD |
448,025.4415 LYM |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2024-01-01 |
0.0022 USD |
533,765.2587 LYM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-12-31 |
0.0026 USD |
673,870.6831 LYM |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2023-12-30 |
0.0028 USD |
95,507.4149 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-29 |
0.0029 USD |
95,050.8101 LYM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-28 |
0.0029 USD |
751,187.5342 LYM |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-12-27 |
0.0029 USD |
107,398.2662 LYM |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-12-26 |
0.0030 USD |
459,292.7782 LYM |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-12-25 |
0.0032 USD |
442,969.7686 LYM |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2023-12-24 |
0.0031 USD |
140,787.6616 LYM |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-12-23 |
0.0033 USD |
225,297.9812 LYM |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-12-22 |
0.0039 USD |
190,650.4253 LYM |
0.0036 USD |
0.0035 USD |
0.0044 USD |
0.0035 USD |
| 2023-12-21 |
0.0036 USD |
2,515,843.6285 LYM |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2023-12-20 |
0.0032 USD |
250,815.5436 LYM |
0.0029 USD |
0.0027 USD |
0.0038 USD |
0.0034 USD |
| 2023-12-19 |
0.0035 USD |
755,237.0069 LYM |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2023-12-18 |
0.0037 USD |
613,959.4369 LYM |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-17 |
0.0028 USD |
107,000.1698 LYM |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-12-16 |
0.0031 USD |
209,622.2784 LYM |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2023-12-15 |
0.0034 USD |
1,068,738.9252 LYM |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2023-12-14 |
0.0033 USD |
1,944,876.6384 LYM |
0.0023 USD |
0.0021 USD |
0.0041 USD |
0.0038 USD |
| 2023-12-13 |
0.0025 USD |
2,750,272.4295 LYM |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-12-12 |
0.0027 USD |
2,069,347.9672 LYM |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2023-12-11 |
0.0018 USD |
2,164,487.3186 LYM |
0.0018 USD |
0.0016 USD |
0.0029 USD |
0.0025 USD |
| 2023-12-10 |
0.0019 USD |
109,243.4280 LYM |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |