Crypto exchange Bitfinex

Market Lympo (LYM) / USD

Identifier on Bitfinex: tLYMUSD
Price
Date Price Volume Open Low High Close
2024-06-28 0.0014 USD 111,337.4864 LYM 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2024-06-27 0.0014 USD 94,447.3330 LYM 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2024-06-26 0.0014 USD 83,148.3709 LYM 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2024-06-25 0.0014 USD 2,673,652.3588 LYM 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-06-24 0.0014 USD 2,989,291.2713 LYM 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-06-23 0.0014 USD 900,023.2459 LYM 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-06-22 0.0015 USD 316,935.1106 LYM 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-06-21 0.0015 USD 898,783.7958 LYM 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2024-06-20 0.0015 USD 165,668.7016 LYM 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2024-06-19 0.0015 USD 211,368.9049 LYM 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2024-06-18 0.0015 USD 922,173.8746 LYM 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2024-06-17 0.0015 USD 151,462.5314 LYM 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2024-06-16 0.0016 USD 1,099,333.0839 LYM 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2024-06-15 0.0017 USD 93,833.8077 LYM 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2024-06-14 0.0017 USD 593,644.0930 LYM 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2024-06-13 0.0017 USD 126,828.3690 LYM 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2024-06-12 0.0017 USD 7,425,386.5327 LYM 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2024-06-11 0.0017 USD 2,591,656.3131 LYM 0.0018 USD 0.0016 USD 0.0018 USD 0.0017 USD
2024-06-10 0.0018 USD 1,229,474.1202 LYM 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2024-06-09 0.0019 USD 2,699,307.0159 LYM 0.0019 USD 0.0018 USD 0.0020 USD 0.0019 USD
2024-06-08 0.0019 USD 5,829,099.3284 LYM 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2024-06-07 0.0020 USD 8,283,204.2138 LYM 0.0022 USD 0.0020 USD 0.0022 USD 0.0020 USD
2024-06-06 0.0024 USD 1,665,985.6203 LYM 0.0024 USD 0.0023 USD 0.0025 USD 0.0023 USD
2024-06-05 0.0024 USD 1,108,806.3220 LYM 0.0023 USD 0.0023 USD 0.0024 USD 0.0024 USD
2024-06-04 0.0024 USD 9,204,629.5731 LYM 0.0023 USD 0.0023 USD 0.0025 USD 0.0023 USD
2024-06-03 0.0023 USD 3,925,762.7779 LYM 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2024-06-02 0.0023 USD 314,310.3924 LYM 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2024-06-01 0.0024 USD 555,587.3249 LYM 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2024-05-31 0.0025 USD 2,306,697.2784 LYM 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2024-05-30 0.0025 USD 166,324.5999 LYM 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2024-05-29 0.0026 USD 3,544,965.3112 LYM 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2024-05-28 0.0026 USD 733,467.5735 LYM 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-05-27 0.0027 USD 1,087,831.7408 LYM 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-05-26 0.0027 USD 1,124,482.3292 LYM 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2024-05-25 0.0027 USD 1,457,899.6537 LYM 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-05-24 0.0027 USD 1,093,080.0965 LYM 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2024-05-23 0.0028 USD 2,777,575.2680 LYM 0.0028 USD 0.0027 USD 0.0029 USD 0.0028 USD
2024-05-22 0.0028 USD 729,755.4341 LYM 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-05-21 0.0028 USD 1,556,425.8418 LYM 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2024-05-20 0.0027 USD 2,196,885.7069 LYM 0.0026 USD 0.0026 USD 0.0028 USD 0.0028 USD
2024-05-19 0.0026 USD 5,364,170.6480 LYM 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-05-18 0.0027 USD 2,638,723.4455 LYM 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-05-17 0.0027 USD 4,311,357.5860 LYM 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2024-05-16 0.0027 USD 8,733,288.3563 LYM 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-05-15 0.0027 USD 1,061,846.4804 LYM 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-05-14 0.0027 USD 1,364,998.5436 LYM 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2024-05-13 0.0028 USD 88,201.2081 LYM 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2024-05-12 0.0028 USD 121,462.4951 LYM 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2024-05-11 0.0028 USD 96,635.6040 LYM 0.0028 USD 0.0027 USD 0.0028 USD 0.0028 USD
2024-05-10 0.0028 USD 4,245,536.6467 LYM 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD