Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0036 USD |
2,515,843.6285 LYM |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2023-12-20 |
0.0032 USD |
250,815.5436 LYM |
0.0029 USD |
0.0027 USD |
0.0038 USD |
0.0034 USD |
| 2023-12-19 |
0.0035 USD |
755,237.0069 LYM |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2023-12-18 |
0.0037 USD |
613,959.4369 LYM |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-17 |
0.0028 USD |
107,000.1698 LYM |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-12-16 |
0.0031 USD |
209,622.2784 LYM |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2023-12-15 |
0.0034 USD |
1,068,738.9252 LYM |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2023-12-14 |
0.0033 USD |
1,944,876.6384 LYM |
0.0023 USD |
0.0021 USD |
0.0041 USD |
0.0038 USD |
| 2023-12-13 |
0.0025 USD |
2,750,272.4295 LYM |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-12-12 |
0.0027 USD |
2,069,347.9672 LYM |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2023-12-11 |
0.0018 USD |
2,164,487.3186 LYM |
0.0018 USD |
0.0016 USD |
0.0029 USD |
0.0025 USD |
| 2023-12-10 |
0.0019 USD |
109,243.4280 LYM |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-12-09 |
0.0017 USD |
1,372,436.9131 LYM |
0.0015 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-08 |
0.0015 USD |
198,809.9858 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-07 |
0.0015 USD |
162,383.7917 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-06 |
0.0015 USD |
628,026.6834 LYM |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2023-12-05 |
0.0015 USD |
106,049.3252 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-04 |
0.0015 USD |
95,824.8540 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-03 |
0.0015 USD |
115,619.7391 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-02 |
0.0016 USD |
114,004.4547 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-01 |
0.0017 USD |
262,303.3612 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-11-30 |
0.0017 USD |
136,607.4376 LYM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-29 |
0.0016 USD |
1,514,952.8517 LYM |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-28 |
0.0013 USD |
188,700.0000 LYM |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-27 |
0.0013 USD |
878,250.5365 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-26 |
0.0013 USD |
17,900.0000 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-25 |
0.0013 USD |
58,460.0000 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-24 |
0.0014 USD |
17,760.0000 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-23 |
0.0014 USD |
581,604.4858 LYM |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-11-22 |
0.0014 USD |
265,697.0727 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-21 |
0.0013 USD |
999,111.8885 LYM |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-20 |
0.0011 USD |
107,976.8345 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0010 USD |
47,551.6756 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-18 |
0.0010 USD |
253,000.0000 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-17 |
0.0011 USD |
36,260.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-16 |
0.0011 USD |
275,181.1748 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-15 |
0.0011 USD |
464,497.3826 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-11 |
0.0011 USD |
22,940.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-10 |
0.0011 USD |
23,680.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0010 USD |
2,220.0000 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0010 USD |
33,414.1759 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-04 |
0.0011 USD |
497,981.5970 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-03 |
0.0010 USD |
110,770.2810 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0009 USD |
3,808,834.6414 LYM |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-01 |
0.0008 USD |
56,020.7340 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
25,468.9410 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
186,653.4294 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
17,567.3078 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
250,313.8746 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
166,063.8791 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |