Identifier on Bitfinex: tLYMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-28 |
0.0014 USD |
111,337.4864 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2024-06-27 |
0.0014 USD |
94,447.3330 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2024-06-26 |
0.0014 USD |
83,148.3709 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2024-06-25 |
0.0014 USD |
2,673,652.3588 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2024-06-24 |
0.0014 USD |
2,989,291.2713 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2024-06-23 |
0.0014 USD |
900,023.2459 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2024-06-22 |
0.0015 USD |
316,935.1106 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2024-06-21 |
0.0015 USD |
898,783.7958 LYM |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2024-06-20 |
0.0015 USD |
165,668.7016 LYM |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2024-06-19 |
0.0015 USD |
211,368.9049 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2024-06-18 |
0.0015 USD |
922,173.8746 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2024-06-17 |
0.0015 USD |
151,462.5314 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2024-06-16 |
0.0016 USD |
1,099,333.0839 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2024-06-15 |
0.0017 USD |
93,833.8077 LYM |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2024-06-14 |
0.0017 USD |
593,644.0930 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2024-06-13 |
0.0017 USD |
126,828.3690 LYM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2024-06-12 |
0.0017 USD |
7,425,386.5327 LYM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2024-06-11 |
0.0017 USD |
2,591,656.3131 LYM |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
2024-06-10 |
0.0018 USD |
1,229,474.1202 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2024-06-09 |
0.0019 USD |
2,699,307.0159 LYM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
2024-06-08 |
0.0019 USD |
5,829,099.3284 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
2024-06-07 |
0.0020 USD |
8,283,204.2138 LYM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
2024-06-06 |
0.0024 USD |
1,665,985.6203 LYM |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
2024-06-05 |
0.0024 USD |
1,108,806.3220 LYM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
2024-06-04 |
0.0024 USD |
9,204,629.5731 LYM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
2024-06-03 |
0.0023 USD |
3,925,762.7779 LYM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2024-06-02 |
0.0023 USD |
314,310.3924 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2024-06-01 |
0.0024 USD |
555,587.3249 LYM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2024-05-31 |
0.0025 USD |
2,306,697.2784 LYM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
2024-05-30 |
0.0025 USD |
166,324.5999 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2024-05-29 |
0.0026 USD |
3,544,965.3112 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2024-05-28 |
0.0026 USD |
733,467.5735 LYM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-05-27 |
0.0027 USD |
1,087,831.7408 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-05-26 |
0.0027 USD |
1,124,482.3292 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2024-05-25 |
0.0027 USD |
1,457,899.6537 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-05-24 |
0.0027 USD |
1,093,080.0965 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2024-05-23 |
0.0028 USD |
2,777,575.2680 LYM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
2024-05-22 |
0.0028 USD |
729,755.4341 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2024-05-21 |
0.0028 USD |
1,556,425.8418 LYM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
2024-05-20 |
0.0027 USD |
2,196,885.7069 LYM |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
2024-05-19 |
0.0026 USD |
5,364,170.6480 LYM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-05-18 |
0.0027 USD |
2,638,723.4455 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-05-17 |
0.0027 USD |
4,311,357.5860 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2024-05-16 |
0.0027 USD |
8,733,288.3563 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-05-15 |
0.0027 USD |
1,061,846.4804 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-05-14 |
0.0027 USD |
1,364,998.5436 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2024-05-13 |
0.0028 USD |
88,201.2081 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2024-05-12 |
0.0028 USD |
121,462.4951 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2024-05-11 |
0.0028 USD |
96,635.6040 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2024-05-10 |
0.0028 USD |
4,245,536.6467 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |