Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.8015 USD |
36,203.2419 |
1.7754 USD |
1.6813 USD |
1.8977 USD |
1.7425 USD |
| 2023-02-23 |
1.7784 USD |
3,743.5742 |
1.7920 USD |
1.7341 USD |
1.8314 USD |
1.7586 USD |
| 2023-02-22 |
1.7652 USD |
20,697.7298 |
1.8103 USD |
1.7116 USD |
1.8170 USD |
1.7866 USD |
| 2023-02-21 |
1.8291 USD |
9,798.0799 |
1.8722 USD |
1.7564 USD |
1.8800 USD |
1.7812 USD |
| 2023-02-20 |
1.8597 USD |
13,230.0591 |
1.8435 USD |
1.7902 USD |
1.8863 USD |
1.8554 USD |
| 2023-02-19 |
1.8776 USD |
10,778.3294 |
1.8857 USD |
1.8223 USD |
1.9236 USD |
1.8507 USD |
| 2023-02-18 |
1.9129 USD |
26,520.4121 |
1.9029 USD |
1.8636 USD |
1.9619 USD |
1.8838 USD |
| 2023-02-17 |
1.8772 USD |
11,265.2183 |
1.8316 USD |
1.8294 USD |
1.9331 USD |
1.9001 USD |
| 2023-02-16 |
1.9153 USD |
62,101.0288 |
1.9803 USD |
1.7831 USD |
2.0361 USD |
1.9042 USD |
| 2023-02-15 |
1.8855 USD |
23,369.2798 |
1.8605 USD |
1.8356 USD |
1.9720 USD |
1.9619 USD |
| 2023-02-14 |
1.8124 USD |
15,687.7723 |
1.8300 USD |
1.7783 USD |
1.8645 USD |
1.8569 USD |
| 2023-02-13 |
1.7977 USD |
26,168.6800 |
1.7911 USD |
1.7047 USD |
1.8674 USD |
1.8074 USD |
| 2023-02-12 |
1.8132 USD |
14,128.9088 |
1.8547 USD |
1.7526 USD |
1.8657 USD |
1.7821 USD |
| 2023-02-11 |
1.8301 USD |
20,400.0527 |
1.7861 USD |
1.7739 USD |
1.8819 USD |
1.8451 USD |
| 2023-02-10 |
1.7812 USD |
7,094.7559 |
1.7672 USD |
1.7324 USD |
1.8152 USD |
1.7571 USD |
| 2023-02-09 |
1.8798 USD |
81,286.8820 |
2.0510 USD |
1.6805 USD |
2.0628 USD |
1.7642 USD |
| 2023-02-08 |
2.0936 USD |
10,526.3374 |
2.1491 USD |
1.9762 USD |
2.1647 USD |
2.0308 USD |
| 2023-02-07 |
2.1115 USD |
11,320.8929 |
2.0463 USD |
2.0422 USD |
2.1683 USD |
2.1252 USD |
| 2023-02-06 |
2.0885 USD |
15,516.9208 |
2.0872 USD |
2.0575 USD |
2.1219 USD |
2.0854 USD |
| 2023-02-05 |
2.0678 USD |
24,352.0485 |
2.1935 USD |
1.9472 USD |
2.2710 USD |
2.0421 USD |
| 2023-02-04 |
2.2168 USD |
14,103.5696 |
2.2549 USD |
2.1785 USD |
2.3071 USD |
2.1869 USD |
| 2023-02-03 |
2.2498 USD |
68,097.0081 |
2.0673 USD |
2.0549 USD |
2.3504 USD |
2.2649 USD |
| 2023-02-02 |
2.1233 USD |
17,076.4750 |
2.1249 USD |
2.0394 USD |
2.1864 USD |
2.0656 USD |
| 2023-02-01 |
2.0404 USD |
23,543.5401 |
2.0588 USD |
1.9608 USD |
2.1460 USD |
2.1178 USD |
| 2023-01-31 |
2.0341 USD |
28,217.0948 |
1.9625 USD |
1.9440 USD |
2.2223 USD |
2.0314 USD |
| 2023-01-30 |
1.9925 USD |
22,697.1546 |
2.1862 USD |
1.8379 USD |
2.1862 USD |
1.9417 USD |
| 2023-01-29 |
2.1510 USD |
15,414.2953 |
2.1174 USD |
2.0998 USD |
2.1936 USD |
2.1928 USD |
| 2023-01-28 |
2.1641 USD |
25,484.9347 |
2.1372 USD |
2.0816 USD |
2.2491 USD |
2.0925 USD |
| 2023-01-27 |
2.1084 USD |
23,279.1574 |
2.1631 USD |
2.0687 USD |
2.1786 USD |
2.1382 USD |
| 2023-01-26 |
2.1632 USD |
21,114.1505 |
2.1826 USD |
2.1107 USD |
2.2140 USD |
2.1500 USD |
| 2023-01-25 |
2.1171 USD |
29,683.2110 |
2.0480 USD |
2.0407 USD |
2.2466 USD |
2.2419 USD |
| 2023-01-24 |
2.2021 USD |
34,262.6702 |
2.2497 USD |
2.1097 USD |
2.3502 USD |
2.1287 USD |
| 2023-01-23 |
2.2867 USD |
29,413.9668 |
2.2924 USD |
2.2088 USD |
2.3578 USD |
2.2465 USD |
| 2023-01-22 |
2.3159 USD |
84,065.7009 |
2.2042 USD |
2.1797 USD |
2.4482 USD |
2.2647 USD |
| 2023-01-21 |
2.2401 USD |
71,693.7243 |
2.1036 USD |
1.9616 USD |
2.5393 USD |
2.3081 USD |
| 2023-01-20 |
2.1084 USD |
33,630.8294 |
1.9473 USD |
1.8976 USD |
2.1328 USD |
2.0976 USD |
| 2023-01-19 |
1.9307 USD |
27,007.0862 |
1.8647 USD |
1.8243 USD |
1.9795 USD |
1.9389 USD |
| 2023-01-18 |
1.8948 USD |
42,258.1834 |
2.0690 USD |
1.7889 USD |
2.1212 USD |
1.8983 USD |
| 2023-01-17 |
2.0605 USD |
26,357.4714 |
2.1356 USD |
2.0313 USD |
2.1597 USD |
2.0731 USD |
| 2023-01-16 |
2.0621 USD |
54,179.0433 |
2.0751 USD |
1.8825 USD |
2.2458 USD |
2.1075 USD |
| 2023-01-15 |
1.9741 USD |
98,206.3042 |
1.8530 USD |
1.7921 USD |
2.1813 USD |
2.1529 USD |
| 2023-01-14 |
1.8026 USD |
139,981.5257 |
1.7041 USD |
1.5331 USD |
2.0214 USD |
1.8064 USD |
| 2023-01-13 |
1.6420 USD |
27,118.8483 |
1.6154 USD |
1.5732 USD |
1.7358 USD |
1.6933 USD |
| 2023-01-12 |
1.5852 USD |
53,316.1578 |
1.5681 USD |
1.4976 USD |
1.7155 USD |
1.5916 USD |
| 2023-01-11 |
1.5379 USD |
37,653.0312 |
1.5803 USD |
1.4761 USD |
1.6273 USD |
1.5241 USD |
| 2023-01-10 |
1.5646 USD |
39,512.5440 |
1.5623 USD |
1.4982 USD |
1.7206 USD |
1.5694 USD |
| 2023-01-09 |
1.5271 USD |
72,848.4992 |
1.3536 USD |
1.3488 USD |
1.8543 USD |
1.5226 USD |
| 2023-01-08 |
1.3484 USD |
12,663.4229 |
1.3176 USD |
1.2967 USD |
1.3546 USD |
1.3470 USD |
| 2023-01-07 |
1.3176 USD |
7,118.7749 |
1.3245 USD |
1.3119 USD |
1.3394 USD |
1.3191 USD |
| 2023-01-06 |
1.3054 USD |
7,407.6391 |
1.3033 USD |
1.2668 USD |
1.3304 USD |
1.3216 USD |