Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.4203 USD |
16,515.4027 |
1.4510 USD |
1.3964 USD |
1.4577 USD |
1.4086 USD |
| 2023-04-14 |
1.4218 USD |
22,273.9163 |
1.4125 USD |
1.3887 USD |
1.4772 USD |
1.4241 USD |
| 2023-04-13 |
1.4074 USD |
20,463.7280 |
1.3927 USD |
1.3855 USD |
1.4532 USD |
1.4025 USD |
| 2023-04-12 |
1.4127 USD |
105,185.3750 |
1.3553 USD |
1.2445 USD |
1.6220 USD |
1.4085 USD |
| 2023-04-11 |
1.3374 USD |
46,734.8922 |
1.3311 USD |
1.3032 USD |
1.3863 USD |
1.3579 USD |
| 2023-04-10 |
1.3193 USD |
18,239.7998 |
1.3327 USD |
1.2892 USD |
1.3400 USD |
1.3179 USD |
| 2023-04-09 |
1.3240 USD |
53,099.3896 |
1.3628 USD |
1.2770 USD |
1.4333 USD |
1.3234 USD |
| 2023-04-08 |
1.4265 USD |
43,199.1339 |
1.2592 USD |
1.2486 USD |
1.5678 USD |
1.4376 USD |
| 2023-04-07 |
1.2834 USD |
41,208.2990 |
1.2848 USD |
1.2566 USD |
1.3226 USD |
1.2595 USD |
| 2023-04-06 |
1.2699 USD |
18,672.6019 |
1.2715 USD |
1.2559 USD |
1.2770 USD |
1.2620 USD |
| 2023-04-05 |
1.2787 USD |
19,764.7791 |
1.2678 USD |
1.2465 USD |
1.2934 USD |
1.2736 USD |
| 2023-04-04 |
1.2689 USD |
12,101.9066 |
1.2562 USD |
1.2420 USD |
1.2879 USD |
1.2694 USD |
| 2023-04-03 |
1.2515 USD |
13,124.8765 |
1.2637 USD |
1.2122 USD |
1.2732 USD |
1.2560 USD |
| 2023-04-02 |
1.2704 USD |
9,973.6321 |
1.3072 USD |
1.2430 USD |
1.3072 USD |
1.2463 USD |
| 2023-04-01 |
1.2987 USD |
10,066.5967 |
1.2878 USD |
1.2778 USD |
1.3166 USD |
1.2915 USD |
| 2023-03-31 |
1.2926 USD |
8,953.1217 |
1.2896 USD |
1.2660 USD |
1.3143 USD |
1.2867 USD |
| 2023-03-30 |
1.2828 USD |
7,950.3202 |
1.3056 USD |
1.2623 USD |
1.3161 USD |
1.2842 USD |
| 2023-03-29 |
1.2994 USD |
13,421.6748 |
1.2850 USD |
1.2774 USD |
1.3209 USD |
1.3025 USD |
| 2023-03-28 |
1.2847 USD |
1,202.6969 |
1.2631 USD |
1.2390 USD |
1.2962 USD |
1.2962 USD |
| 2023-03-27 |
1.2703 USD |
8,942.4295 |
1.3127 USD |
1.2207 USD |
1.3226 USD |
1.2634 USD |
| 2023-03-26 |
1.3222 USD |
6,576.9577 |
1.3184 USD |
1.2961 USD |
1.3443 USD |
1.3179 USD |
| 2023-03-25 |
1.3039 USD |
27,505.9504 |
1.2840 USD |
1.2682 USD |
1.3408 USD |
1.3248 USD |
| 2023-03-24 |
1.2918 USD |
41,688.1959 |
1.3617 USD |
1.2639 USD |
1.3731 USD |
1.2802 USD |
| 2023-03-23 |
1.3162 USD |
49,107.1775 |
1.3655 USD |
1.2012 USD |
1.4163 USD |
1.3411 USD |
| 2023-03-22 |
1.4200 USD |
59,218.6267 |
1.4363 USD |
1.3087 USD |
1.5221 USD |
1.3693 USD |
| 2023-03-21 |
1.3984 USD |
34,893.9642 |
1.3946 USD |
1.3563 USD |
1.4481 USD |
1.4382 USD |
| 2023-03-20 |
1.4311 USD |
42,406.6680 |
1.4598 USD |
1.3748 USD |
1.4943 USD |
1.4118 USD |
| 2023-03-19 |
1.4796 USD |
46,117.5561 |
1.4368 USD |
1.4230 USD |
1.5539 USD |
1.4714 USD |
| 2023-03-18 |
1.4830 USD |
8,440.8595 |
1.4444 USD |
1.3984 USD |
1.5954 USD |
1.4348 USD |
| 2023-03-17 |
1.4014 USD |
3,572.4417 |
1.3713 USD |
1.3565 USD |
1.4297 USD |
1.4114 USD |
| 2023-03-16 |
1.3622 USD |
1,142.6590 |
1.3368 USD |
1.3171 USD |
1.3916 USD |
1.3699 USD |
| 2023-03-15 |
1.3913 USD |
9,593.9071 |
1.4582 USD |
1.3096 USD |
1.4958 USD |
1.3459 USD |
| 2023-03-14 |
1.4598 USD |
17,941.5723 |
1.4226 USD |
1.3915 USD |
1.5363 USD |
1.4513 USD |
| 2023-03-13 |
1.3996 USD |
30,437.1320 |
1.3833 USD |
1.3250 USD |
1.4421 USD |
1.4243 USD |
| 2023-03-12 |
1.3037 USD |
2,435.9316 |
1.2850 USD |
1.2583 USD |
1.3600 USD |
1.3575 USD |
| 2023-03-11 |
1.2802 USD |
16,160.5802 |
1.2972 USD |
1.2310 USD |
1.3448 USD |
1.2674 USD |
| 2023-03-10 |
1.2641 USD |
9,420.2620 |
1.2885 USD |
1.1958 USD |
1.2979 USD |
1.2749 USD |
| 2023-03-09 |
1.3447 USD |
4,477.9447 |
1.3654 USD |
1.2500 USD |
1.4256 USD |
1.2861 USD |
| 2023-03-08 |
1.4189 USD |
11,226.5731 |
1.4949 USD |
1.3451 USD |
1.5001 USD |
1.3604 USD |
| 2023-03-07 |
1.4878 USD |
14,630.5178 |
1.5433 USD |
1.4512 USD |
1.5581 USD |
1.4692 USD |
| 2023-03-06 |
1.5118 USD |
583.8278 |
1.5163 USD |
1.4931 USD |
1.6000 USD |
1.5303 USD |
| 2023-03-05 |
1.5387 USD |
1,890.1318 |
1.5203 USD |
1.5071 USD |
1.5532 USD |
1.5335 USD |
| 2023-03-04 |
1.5563 USD |
9,205.5969 |
1.5785 USD |
1.4701 USD |
1.5843 USD |
1.5032 USD |
| 2023-03-03 |
1.5666 USD |
29,162.6544 |
1.7406 USD |
1.4279 USD |
1.7406 USD |
1.5525 USD |
| 2023-03-02 |
1.7483 USD |
19,624.5086 |
1.7422 USD |
1.7012 USD |
1.7881 USD |
1.7326 USD |
| 2023-03-01 |
1.7400 USD |
20,798.0307 |
1.6989 USD |
1.6869 USD |
1.7518 USD |
1.7367 USD |
| 2023-02-28 |
1.7226 USD |
10,975.6391 |
1.7191 USD |
1.6863 USD |
1.7699 USD |
1.7152 USD |
| 2023-02-27 |
1.7056 USD |
5,777.6188 |
1.7419 USD |
1.6817 USD |
1.7484 USD |
1.7106 USD |
| 2023-02-26 |
1.7224 USD |
3,861.4719 |
1.7151 USD |
1.7033 USD |
1.7426 USD |
1.7358 USD |
| 2023-02-25 |
1.7160 USD |
17,095.9069 |
1.7366 USD |
1.6202 USD |
1.7768 USD |
1.6812 USD |