Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9635 USD |
66,554.3722 |
0.8370 USD |
0.8370 USD |
0.9906 USD |
0.9563 USD |
| 2023-06-03 |
0.8374 USD |
3,670.7628 |
0.8386 USD |
0.8275 USD |
0.8393 USD |
0.8325 USD |
| 2023-06-02 |
0.8274 USD |
993.8729 |
0.8178 USD |
0.8131 USD |
0.8433 USD |
0.8417 USD |
| 2023-06-01 |
0.8286 USD |
31,844.8548 |
0.8317 USD |
0.8078 USD |
0.8353 USD |
0.8212 USD |
| 2023-05-31 |
0.8337 USD |
2,546.2078 |
0.8640 USD |
0.8282 USD |
0.8670 USD |
0.8294 USD |
| 2023-05-30 |
0.8609 USD |
4,252.8941 |
0.8646 USD |
0.8578 USD |
0.8721 USD |
0.8678 USD |
| 2023-05-29 |
0.8640 USD |
5,645.5905 |
0.8808 USD |
0.8587 USD |
0.8847 USD |
0.8644 USD |
| 2023-05-28 |
0.8833 USD |
5,367.0466 |
0.8603 USD |
0.8569 USD |
0.8893 USD |
0.8833 USD |
| 2023-05-27 |
0.8611 USD |
3,814.9890 |
0.8593 USD |
0.8501 USD |
0.8663 USD |
0.8579 USD |
| 2023-05-26 |
0.8684 USD |
3,426.3006 |
0.8639 USD |
0.8502 USD |
0.8733 USD |
0.8674 USD |
| 2023-05-25 |
0.8619 USD |
1,191.1361 |
0.8575 USD |
0.8221 USD |
0.8647 USD |
0.8636 USD |
| 2023-05-24 |
0.8629 USD |
22,522.6768 |
0.9137 USD |
0.8480 USD |
0.9137 USD |
0.8636 USD |
| 2023-05-23 |
0.9081 USD |
5,129.3284 |
0.8987 USD |
0.8956 USD |
0.9191 USD |
0.9093 USD |
| 2023-05-22 |
0.8946 USD |
3,932.5586 |
0.9069 USD |
0.8834 USD |
0.9073 USD |
0.9042 USD |
| 2023-05-21 |
0.9102 USD |
909.2040 |
0.9270 USD |
0.9034 USD |
0.9342 USD |
0.9123 USD |
| 2023-05-20 |
0.9288 USD |
289.7266 |
0.9193 USD |
0.9132 USD |
0.9342 USD |
0.9282 USD |
| 2023-05-19 |
0.9309 USD |
988.8995 |
0.9364 USD |
0.9244 USD |
0.9377 USD |
0.9297 USD |
| 2023-05-18 |
0.9415 USD |
869.4904 |
0.9557 USD |
0.9187 USD |
0.9588 USD |
0.9304 USD |
| 2023-05-17 |
0.9518 USD |
1,384.9296 |
0.9387 USD |
0.9281 USD |
0.9704 USD |
0.9661 USD |
| 2023-05-16 |
0.9334 USD |
391.5882 |
0.9469 USD |
0.9240 USD |
0.9518 USD |
0.9417 USD |
| 2023-05-15 |
0.9437 USD |
5,158.0898 |
0.9363 USD |
0.9211 USD |
0.9517 USD |
0.9411 USD |
| 2023-05-14 |
0.9304 USD |
5,152.3349 |
0.9183 USD |
0.9025 USD |
0.9435 USD |
0.9281 USD |
| 2023-05-13 |
0.9170 USD |
13,948.9342 |
0.9426 USD |
0.9058 USD |
0.9426 USD |
0.9155 USD |
| 2023-05-12 |
0.9083 USD |
8,260.2822 |
0.9222 USD |
0.8864 USD |
0.9441 USD |
0.9287 USD |
| 2023-05-11 |
0.9104 USD |
7,456.6625 |
0.9945 USD |
0.8900 USD |
0.9945 USD |
0.9221 USD |
| 2023-05-10 |
1.0229 USD |
44,803.5394 |
0.9897 USD |
0.9287 USD |
1.0806 USD |
0.9974 USD |
| 2023-05-09 |
0.9624 USD |
11,587.6253 |
0.9553 USD |
0.9330 USD |
1.0281 USD |
0.9810 USD |
| 2023-05-08 |
0.9531 USD |
32,307.7920 |
1.1147 USD |
0.9356 USD |
1.1153 USD |
0.9534 USD |
| 2023-05-07 |
1.1198 USD |
2,785.6169 |
1.1284 USD |
1.1125 USD |
1.1387 USD |
1.1194 USD |
| 2023-05-06 |
1.1431 USD |
28,598.8962 |
1.2014 USD |
1.1057 USD |
1.2093 USD |
1.1324 USD |
| 2023-05-05 |
1.2216 USD |
5,213.5234 |
1.2262 USD |
1.2032 USD |
1.2336 USD |
1.2119 USD |
| 2023-05-04 |
1.2244 USD |
11,429.1262 |
1.2216 USD |
1.2118 USD |
1.2329 USD |
1.2214 USD |
| 2023-05-03 |
1.1926 USD |
7,376.9442 |
1.2310 USD |
1.1718 USD |
1.2353 USD |
1.2316 USD |
| 2023-05-02 |
1.2338 USD |
1,848.0183 |
1.2244 USD |
1.2212 USD |
1.2404 USD |
1.2346 USD |
| 2023-05-01 |
1.2307 USD |
508.5765 |
1.2499 USD |
1.2117 USD |
1.2540 USD |
1.2194 USD |
| 2023-04-30 |
1.2588 USD |
9,833.4256 |
1.2655 USD |
1.2394 USD |
1.2747 USD |
1.2529 USD |
| 2023-04-29 |
1.2720 USD |
25,966.6701 |
1.3045 USD |
1.2571 USD |
1.3212 USD |
1.2699 USD |
| 2023-04-28 |
1.2895 USD |
48,177.5260 |
1.2580 USD |
1.2431 USD |
1.3090 USD |
1.3030 USD |
| 2023-04-27 |
1.2532 USD |
13,504.0046 |
1.2317 USD |
1.2317 USD |
1.2710 USD |
1.2548 USD |
| 2023-04-26 |
1.2635 USD |
53,716.3247 |
1.2705 USD |
1.1595 USD |
1.3462 USD |
1.2354 USD |
| 2023-04-25 |
1.2385 USD |
1,802.4785 |
1.2685 USD |
1.2334 USD |
1.2685 USD |
1.2656 USD |
| 2023-04-24 |
1.2608 USD |
60,697.2209 |
1.2313 USD |
1.2226 USD |
1.2934 USD |
1.2675 USD |
| 2023-04-23 |
1.2547 USD |
17,098.1469 |
1.2510 USD |
1.2176 USD |
1.2961 USD |
1.2345 USD |
| 2023-04-22 |
1.2462 USD |
5,489.0258 |
1.2069 USD |
1.2039 USD |
1.2505 USD |
1.2459 USD |
| 2023-04-21 |
1.2345 USD |
9,288.9763 |
1.2719 USD |
1.1926 USD |
1.2771 USD |
1.2057 USD |
| 2023-04-20 |
1.2763 USD |
20,132.6787 |
1.2808 USD |
1.2486 USD |
1.3148 USD |
1.2753 USD |
| 2023-04-19 |
1.3260 USD |
80,037.5989 |
1.4279 USD |
1.2660 USD |
1.4360 USD |
1.2660 USD |
| 2023-04-18 |
1.4044 USD |
13,775.2900 |
1.3740 USD |
1.3660 USD |
1.4313 USD |
1.4313 USD |
| 2023-04-17 |
1.3825 USD |
7,778.2520 |
1.4199 USD |
1.3562 USD |
1.4199 USD |
1.3653 USD |
| 2023-04-16 |
1.4224 USD |
26,500.6800 |
1.4121 USD |
1.3868 USD |
1.4595 USD |
1.4197 USD |