Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.3240 USD |
1,549.1308 |
1.3356 USD |
1.2999 USD |
1.3423 USD |
1.3137 USD |
| 2023-01-04 |
1.3240 USD |
6,148.1339 |
1.3123 USD |
1.3052 USD |
1.3501 USD |
1.3175 USD |
| 2023-01-03 |
1.3115 USD |
29,074.3874 |
1.3239 USD |
1.2905 USD |
1.3496 USD |
1.3056 USD |
| 2023-01-02 |
1.2984 USD |
7,325.2229 |
1.2831 USD |
1.2651 USD |
1.3315 USD |
1.3229 USD |
| 2023-01-01 |
1.2698 USD |
4,792.5791 |
1.2625 USD |
1.2531 USD |
1.2897 USD |
1.2820 USD |
| 2022-12-31 |
1.2637 USD |
1,627.0716 |
1.2550 USD |
1.2478 USD |
1.2792 USD |
1.2670 USD |
| 2022-12-30 |
1.2521 USD |
8,850.6423 |
1.2738 USD |
1.2237 USD |
1.2875 USD |
1.2504 USD |
| 2022-12-29 |
1.2778 USD |
1,973.0516 |
1.2867 USD |
1.2503 USD |
1.3074 USD |
1.2779 USD |
| 2022-12-28 |
1.3192 USD |
6,639.7501 |
1.3692 USD |
1.2835 USD |
1.4007 USD |
1.2839 USD |
| 2022-12-27 |
1.4118 USD |
17,607.2566 |
1.3188 USD |
1.3074 USD |
1.4897 USD |
1.3709 USD |
| 2022-12-26 |
1.2967 USD |
31,133.2598 |
1.2683 USD |
1.2683 USD |
1.3351 USD |
1.3016 USD |
| 2022-12-25 |
1.2647 USD |
10,563.8016 |
1.2737 USD |
1.2456 USD |
1.2817 USD |
1.2650 USD |
| 2022-12-24 |
1.2784 USD |
10,744.5753 |
1.2750 USD |
1.2622 USD |
1.2972 USD |
1.2801 USD |
| 2022-12-23 |
1.2718 USD |
7,478.1526 |
1.2767 USD |
1.2506 USD |
1.2934 USD |
1.2816 USD |
| 2022-12-22 |
1.2534 USD |
20,445.3936 |
1.2377 USD |
1.2204 USD |
1.2974 USD |
1.2638 USD |
| 2022-12-21 |
1.2220 USD |
18,545.5752 |
1.2988 USD |
1.2063 USD |
1.3056 USD |
1.2184 USD |
| 2022-12-20 |
1.2982 USD |
16,293.8623 |
1.2403 USD |
1.2353 USD |
1.3189 USD |
1.3040 USD |
| 2022-12-19 |
1.3055 USD |
30,786.6275 |
1.3249 USD |
1.2619 USD |
1.3438 USD |
1.2751 USD |
| 2022-12-18 |
1.3191 USD |
4,675.8489 |
1.3361 USD |
1.3077 USD |
1.3526 USD |
1.3220 USD |
| 2022-12-17 |
1.3311 USD |
23,237.2193 |
1.2929 USD |
1.2249 USD |
1.3565 USD |
1.3396 USD |
| 2022-12-16 |
1.3599 USD |
25,759.8498 |
1.6063 USD |
1.0900 USD |
1.6438 USD |
1.2968 USD |
| 2022-12-15 |
1.6199 USD |
7,198.6205 |
1.6337 USD |
1.5889 USD |
1.6396 USD |
1.6037 USD |
| 2022-12-14 |
1.6604 USD |
10,947.2302 |
1.6692 USD |
1.6193 USD |
1.6768 USD |
1.6395 USD |
| 2022-12-13 |
1.6263 USD |
31,305.3620 |
1.6303 USD |
1.5786 USD |
1.7018 USD |
1.6534 USD |
| 2022-12-12 |
1.6081 USD |
10,548.2122 |
1.5930 USD |
1.5667 USD |
1.6383 USD |
1.6274 USD |
| 2022-12-11 |
1.6050 USD |
8,211.6799 |
1.6465 USD |
1.5709 USD |
1.6786 USD |
1.6018 USD |
| 2022-12-10 |
1.6439 USD |
10,943.0739 |
1.6351 USD |
1.6282 USD |
1.6731 USD |
1.6506 USD |
| 2022-12-09 |
1.6289 USD |
3,169.7373 |
1.6619 USD |
1.6198 USD |
1.6977 USD |
1.6308 USD |
| 2022-12-08 |
1.6394 USD |
21,683.4151 |
1.5735 USD |
1.5586 USD |
1.6944 USD |
1.6471 USD |
| 2022-12-07 |
1.5749 USD |
11,725.8956 |
1.6317 USD |
1.5170 USD |
1.6466 USD |
1.5727 USD |
| 2022-12-06 |
1.6124 USD |
11,077.6613 |
1.6314 USD |
1.5976 USD |
1.6603 USD |
1.6120 USD |
| 2022-12-05 |
1.6502 USD |
22,817.0747 |
1.6491 USD |
1.6046 USD |
1.6910 USD |
1.6286 USD |
| 2022-12-04 |
1.6506 USD |
19,627.0863 |
1.6256 USD |
1.6225 USD |
1.6565 USD |
1.6479 USD |
| 2022-12-03 |
1.6591 USD |
8,195.3575 |
1.6796 USD |
1.6519 USD |
1.6863 USD |
1.6569 USD |
| 2022-12-02 |
1.6644 USD |
24,852.5353 |
1.6372 USD |
1.6097 USD |
1.7341 USD |
1.6771 USD |
| 2022-12-01 |
1.6234 USD |
13,522.4923 |
1.6159 USD |
1.5863 USD |
1.6747 USD |
1.6286 USD |
| 2022-11-30 |
1.6174 USD |
12,848.6098 |
1.5953 USD |
1.5733 USD |
1.6433 USD |
1.6243 USD |
| 2022-11-29 |
1.5793 USD |
22,428.6482 |
1.5685 USD |
1.5489 USD |
1.6040 USD |
1.5926 USD |
| 2022-11-28 |
1.5458 USD |
11,367.7052 |
1.5859 USD |
1.5093 USD |
1.6086 USD |
1.5490 USD |
| 2022-11-27 |
1.6256 USD |
23,583.2793 |
1.5591 USD |
1.5547 USD |
1.7067 USD |
1.6297 USD |
| 2022-11-26 |
1.5566 USD |
10,818.0639 |
1.5573 USD |
1.5499 USD |
1.6032 USD |
1.5499 USD |
| 2022-11-25 |
1.5375 USD |
14,647.5803 |
1.5622 USD |
1.5048 USD |
1.5929 USD |
1.5514 USD |
| 2022-11-24 |
1.5586 USD |
13,129.7690 |
1.5773 USD |
1.5315 USD |
1.6142 USD |
1.5641 USD |
| 2022-11-23 |
1.5645 USD |
6,448.2444 |
1.5380 USD |
1.5262 USD |
1.5977 USD |
1.5522 USD |
| 2022-11-22 |
1.5302 USD |
12,569.0280 |
1.4811 USD |
1.4389 USD |
1.5437 USD |
1.5237 USD |
| 2022-11-21 |
1.4809 USD |
4,909.3547 |
1.5556 USD |
1.4127 USD |
1.5556 USD |
1.4666 USD |
| 2022-11-20 |
1.6416 USD |
5,556.6822 |
1.6725 USD |
1.5511 USD |
1.6878 USD |
1.5709 USD |
| 2022-11-19 |
1.6694 USD |
19,112.9644 |
1.6894 USD |
1.6493 USD |
1.6939 USD |
1.6841 USD |
| 2022-11-18 |
1.6807 USD |
15,715.2903 |
1.6682 USD |
1.6548 USD |
1.7437 USD |
1.6775 USD |
| 2022-11-17 |
1.6609 USD |
13,231.1399 |
1.6669 USD |
1.6275 USD |
1.6863 USD |
1.6609 USD |