Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.6894 USD |
13,138.9497 |
1.6946 USD |
1.6444 USD |
1.7477 USD |
1.6640 USD |
| 2022-11-15 |
1.7026 USD |
29,300.0266 |
1.6613 USD |
1.6507 USD |
1.7776 USD |
1.6825 USD |
| 2022-11-14 |
1.6570 USD |
7,623.1099 |
1.6490 USD |
1.5357 USD |
1.7069 USD |
1.6517 USD |
| 2022-11-13 |
1.6962 USD |
32,439.7877 |
1.7007 USD |
1.6274 USD |
1.8125 USD |
1.6650 USD |
| 2022-11-12 |
1.7005 USD |
21,793.3372 |
1.7335 USD |
1.6374 USD |
1.8061 USD |
1.7017 USD |
| 2022-11-11 |
1.7118 USD |
32,132.2514 |
1.8190 USD |
1.5984 USD |
1.8744 USD |
1.6946 USD |
| 2022-11-10 |
1.7672 USD |
58,361.0760 |
1.5879 USD |
1.5748 USD |
1.9065 USD |
1.8467 USD |
| 2022-11-09 |
1.7601 USD |
122,249.0443 |
1.8956 USD |
1.5078 USD |
2.0140 USD |
1.5872 USD |
| 2022-11-08 |
1.9216 USD |
161,177.3405 |
2.4169 USD |
1.4902 USD |
2.4400 USD |
1.9087 USD |
| 2022-11-07 |
2.3999 USD |
29,285.5473 |
2.3829 USD |
2.3552 USD |
2.4399 USD |
2.4158 USD |
| 2022-11-06 |
2.4840 USD |
65,368.0118 |
2.5076 USD |
2.4197 USD |
2.5395 USD |
2.4228 USD |
| 2022-11-05 |
2.5836 USD |
121,666.2457 |
2.5989 USD |
2.5155 USD |
2.7229 USD |
2.5323 USD |
| 2022-11-04 |
2.4526 USD |
124,929.4263 |
2.3784 USD |
2.3569 USD |
2.5736 USD |
2.5490 USD |
| 2022-11-03 |
2.3828 USD |
86,423.6190 |
2.3035 USD |
2.2973 USD |
2.4484 USD |
2.3726 USD |
| 2022-11-02 |
2.3423 USD |
55,945.3867 |
2.3831 USD |
2.2460 USD |
2.4132 USD |
2.3013 USD |
| 2022-11-01 |
2.3764 USD |
64,751.8462 |
2.4455 USD |
2.3653 USD |
2.4602 USD |
2.3759 USD |
| 2022-10-31 |
2.4660 USD |
54,099.9263 |
2.5070 USD |
2.3773 USD |
2.5315 USD |
2.4394 USD |
| 2022-10-30 |
2.5584 USD |
229,063.3483 |
2.4386 USD |
2.4245 USD |
2.9054 USD |
2.4805 USD |
| 2022-10-29 |
2.4521 USD |
146,930.6153 |
2.4320 USD |
2.3865 USD |
2.5326 USD |
2.4207 USD |
| 2022-10-28 |
2.4325 USD |
67,350.3205 |
2.4022 USD |
2.3821 USD |
2.5051 USD |
2.4269 USD |
| 2022-10-27 |
2.4681 USD |
120,413.9597 |
2.4634 USD |
2.3176 USD |
2.5608 USD |
2.4148 USD |
| 2022-10-26 |
2.4524 USD |
46,223.0451 |
2.4200 USD |
2.4112 USD |
2.5134 USD |
2.4570 USD |
| 2022-10-25 |
2.4261 USD |
26,382.7233 |
2.3675 USD |
2.3675 USD |
2.4558 USD |
2.4138 USD |
| 2022-10-24 |
2.4121 USD |
13,096.4374 |
2.4557 USD |
2.3490 USD |
2.4801 USD |
2.3822 USD |
| 2022-10-23 |
2.4159 USD |
66,765.3800 |
2.3569 USD |
2.3184 USD |
2.5323 USD |
2.4604 USD |
| 2022-10-22 |
2.3528 USD |
44,165.3376 |
2.3600 USD |
2.3126 USD |
2.3814 USD |
2.3450 USD |
| 2022-10-21 |
2.3005 USD |
40,239.9644 |
2.3400 USD |
2.2227 USD |
2.3670 USD |
2.3478 USD |
| 2022-10-20 |
2.4281 USD |
76,780.9878 |
2.4342 USD |
2.3145 USD |
2.4915 USD |
2.3499 USD |
| 2022-10-19 |
2.4557 USD |
58,685.1134 |
2.5231 USD |
2.4100 USD |
2.5367 USD |
2.4484 USD |
| 2022-10-18 |
2.5283 USD |
137,897.1324 |
2.6404 USD |
2.4506 USD |
2.6712 USD |
2.5276 USD |
| 2022-10-17 |
2.6252 USD |
19,087.1119 |
2.6117 USD |
2.5918 USD |
2.6704 USD |
2.6378 USD |
| 2022-10-16 |
2.6419 USD |
76,266.5767 |
2.7281 USD |
2.5753 USD |
2.7281 USD |
2.6129 USD |
| 2022-10-15 |
2.7462 USD |
115,030.0856 |
2.8318 USD |
2.7103 USD |
2.9167 USD |
2.7410 USD |
| 2022-10-14 |
2.7386 USD |
74,905.9995 |
2.6334 USD |
2.6163 USD |
2.8353 USD |
2.7445 USD |
| 2022-10-13 |
2.6629 USD |
134,536.8195 |
2.8532 USD |
2.4827 USD |
2.8776 USD |
2.6610 USD |
| 2022-10-12 |
2.8058 USD |
171,288.2925 |
2.4185 USD |
2.4134 USD |
3.1844 USD |
2.8289 USD |
| 2022-10-11 |
2.3822 USD |
80,923.2359 |
2.5125 USD |
2.2100 USD |
2.5125 USD |
2.4008 USD |
| 2022-10-10 |
2.5293 USD |
92,742.4653 |
2.5320 USD |
2.4896 USD |
2.6061 USD |
2.5223 USD |
| 2022-10-09 |
2.5108 USD |
67,190.3892 |
2.4881 USD |
2.4800 USD |
2.5451 USD |
2.5394 USD |
| 2022-10-08 |
2.4984 USD |
98,652.3915 |
2.5045 USD |
2.4600 USD |
2.5443 USD |
2.4875 USD |
| 2022-10-07 |
2.5043 USD |
36,946.6123 |
2.4691 USD |
2.4584 USD |
2.5800 USD |
2.4980 USD |
| 2022-10-06 |
2.4746 USD |
59,802.4295 |
2.5471 USD |
2.4468 USD |
2.5761 USD |
2.4694 USD |
| 2022-10-05 |
2.5539 USD |
76,515.3531 |
2.5549 USD |
2.4902 USD |
2.6431 USD |
2.5499 USD |
| 2022-10-04 |
2.5343 USD |
112,988.3834 |
2.4476 USD |
2.4182 USD |
2.7257 USD |
2.5296 USD |
| 2022-10-03 |
2.4391 USD |
42,075.7262 |
2.4609 USD |
2.3990 USD |
2.5200 USD |
2.4472 USD |
| 2022-10-02 |
2.5746 USD |
97,781.7573 |
2.4802 USD |
2.4624 USD |
2.6900 USD |
2.5196 USD |
| 2022-10-01 |
2.4368 USD |
137,994.1937 |
2.4786 USD |
2.3412 USD |
2.5545 USD |
2.5425 USD |
| 2022-09-30 |
2.4879 USD |
75,916.5688 |
2.4607 USD |
2.4316 USD |
2.5868 USD |
2.4666 USD |
| 2022-09-29 |
2.4636 USD |
53,942.7522 |
2.4939 USD |
2.4141 USD |
2.5297 USD |
2.4354 USD |
| 2022-09-28 |
2.5188 USD |
169,273.0195 |
2.4807 USD |
2.3900 USD |
2.6390 USD |
2.5171 USD |