Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.6145 USD |
73,300.3381 |
0.6666 USD |
0.5901 USD |
0.6702 USD |
0.6155 USD |
| 2023-07-23 |
0.6936 USD |
5,347.0982 |
0.6879 USD |
0.6583 USD |
0.7134 USD |
0.6669 USD |
| 2023-07-22 |
0.6846 USD |
106,442.7858 |
0.6678 USD |
0.6678 USD |
0.7131 USD |
0.6930 USD |
| 2023-07-21 |
0.6616 USD |
20,523.3951 |
0.6369 USD |
0.6282 USD |
0.6761 USD |
0.6663 USD |
| 2023-07-20 |
0.6442 USD |
3,458.7491 |
0.6397 USD |
0.6331 USD |
0.6589 USD |
0.6392 USD |
| 2023-07-19 |
0.6636 USD |
10,700.1125 |
0.6333 USD |
0.6333 USD |
0.6891 USD |
0.6439 USD |
| 2023-07-18 |
0.6195 USD |
28,668.0084 |
0.6555 USD |
0.6053 USD |
0.6669 USD |
0.6244 USD |
| 2023-07-17 |
0.6959 USD |
272,997.4644 |
0.6267 USD |
0.6267 USD |
0.7383 USD |
0.6482 USD |
| 2023-07-16 |
0.6241 USD |
12,635.3799 |
0.6405 USD |
0.6106 USD |
0.6496 USD |
0.6259 USD |
| 2023-07-15 |
0.6221 USD |
5,926.9874 |
0.5995 USD |
0.5955 USD |
0.6474 USD |
0.6290 USD |
| 2023-07-14 |
0.5936 USD |
20,804.1377 |
0.6235 USD |
0.5874 USD |
0.6502 USD |
0.5884 USD |
| 2023-07-13 |
0.5968 USD |
9,357.7584 |
0.5860 USD |
0.5733 USD |
0.6227 USD |
0.6149 USD |
| 2023-07-12 |
0.5892 USD |
1,366.1657 |
0.5900 USD |
0.5770 USD |
0.5973 USD |
0.5812 USD |
| 2023-07-11 |
0.6008 USD |
37,010.3828 |
0.5906 USD |
0.5820 USD |
0.6147 USD |
0.5884 USD |
| 2023-07-10 |
0.5753 USD |
16,473.9836 |
0.5718 USD |
0.5615 USD |
0.6121 USD |
0.5860 USD |
| 2023-07-09 |
0.5856 USD |
8,164.0924 |
0.5984 USD |
0.5799 USD |
0.5992 USD |
0.5868 USD |
| 2023-07-08 |
0.5910 USD |
4,762.5265 |
0.5878 USD |
0.5814 USD |
0.6025 USD |
0.5868 USD |
| 2023-07-07 |
0.5800 USD |
8,265.7880 |
0.5765 USD |
0.5718 USD |
0.5902 USD |
0.5838 USD |
| 2023-07-06 |
0.6147 USD |
32,318.0130 |
0.6089 USD |
0.5844 USD |
0.6363 USD |
0.5945 USD |
| 2023-07-05 |
0.6277 USD |
4,767.5943 |
0.6442 USD |
0.6016 USD |
0.6519 USD |
0.6073 USD |
| 2023-07-04 |
0.6239 USD |
59,629.5166 |
0.6572 USD |
0.5799 USD |
0.6669 USD |
0.6391 USD |
| 2023-07-03 |
0.6517 USD |
11,118.0576 |
0.6466 USD |
0.6427 USD |
0.6630 USD |
0.6522 USD |
| 2023-07-02 |
0.6345 USD |
448.3287 |
0.6476 USD |
0.6290 USD |
0.6486 USD |
0.6340 USD |
| 2023-07-01 |
0.6454 USD |
4,155.9750 |
0.6315 USD |
0.6307 USD |
0.6631 USD |
0.6451 USD |
| 2023-06-30 |
0.6207 USD |
1,952.1711 |
0.6145 USD |
0.5905 USD |
0.6480 USD |
0.6246 USD |
| 2023-06-29 |
0.6107 USD |
364.7453 |
0.6019 USD |
0.5993 USD |
0.6260 USD |
0.6093 USD |
| 2023-06-28 |
0.6187 USD |
56,968.1362 |
0.6546 USD |
0.5718 USD |
0.6546 USD |
0.6011 USD |
| 2023-06-27 |
0.6580 USD |
244.8367 |
0.6587 USD |
0.6506 USD |
0.6651 USD |
0.6554 USD |
| 2023-06-26 |
0.6732 USD |
30,515.1139 |
0.6731 USD |
0.6406 USD |
0.7079 USD |
0.6534 USD |
| 2023-06-25 |
0.6644 USD |
53,449.8935 |
0.6398 USD |
0.6398 USD |
0.7079 USD |
0.6697 USD |
| 2023-06-24 |
0.6711 USD |
40,900.9861 |
0.6708 USD |
0.6290 USD |
0.7069 USD |
0.6398 USD |
| 2023-06-23 |
0.6673 USD |
14,723.8601 |
0.6353 USD |
0.6191 USD |
0.7092 USD |
0.6824 USD |
| 2023-06-22 |
0.6393 USD |
36,691.1435 |
0.6291 USD |
0.5987 USD |
0.6794 USD |
0.6322 USD |
| 2023-06-21 |
0.6230 USD |
34,134.7232 |
0.6057 USD |
0.5980 USD |
0.6314 USD |
0.6246 USD |
| 2023-06-20 |
0.5838 USD |
1,115.0440 |
0.5843 USD |
0.5711 USD |
0.6019 USD |
0.6000 USD |
| 2023-06-19 |
0.5783 USD |
12,470.5800 |
0.5755 USD |
0.5711 USD |
0.5877 USD |
0.5845 USD |
| 2023-06-18 |
0.5884 USD |
4,567.2288 |
0.5896 USD |
0.5729 USD |
0.5929 USD |
0.5765 USD |
| 2023-06-17 |
0.6003 USD |
1,273.4743 |
0.5881 USD |
0.5846 USD |
0.6052 USD |
0.5954 USD |
| 2023-06-16 |
0.5847 USD |
11,123.1211 |
0.5852 USD |
0.5788 USD |
0.5955 USD |
0.5912 USD |
| 2023-06-15 |
0.5847 USD |
6,395.6630 |
0.5928 USD |
0.5708 USD |
0.5977 USD |
0.5862 USD |
| 2023-06-14 |
0.5781 USD |
5,977.0301 |
0.6093 USD |
0.5657 USD |
0.6327 USD |
0.5826 USD |
| 2023-06-13 |
0.6171 USD |
7,421.2432 |
0.6009 USD |
0.5880 USD |
0.6281 USD |
0.6067 USD |
| 2023-06-12 |
0.5951 USD |
5,877.8131 |
0.5968 USD |
0.5792 USD |
0.6051 USD |
0.5994 USD |
| 2023-06-11 |
0.6002 USD |
7,118.6455 |
0.6023 USD |
0.5939 USD |
0.6133 USD |
0.6009 USD |
| 2023-06-10 |
0.6070 USD |
79,545.9002 |
0.7545 USD |
0.4932 USD |
0.7545 USD |
0.6086 USD |
| 2023-06-09 |
0.7590 USD |
6,810.6198 |
0.7638 USD |
0.7500 USD |
0.7729 USD |
0.7586 USD |
| 2023-06-08 |
0.7700 USD |
4,487.5255 |
0.7455 USD |
0.7383 USD |
0.7850 USD |
0.7679 USD |
| 2023-06-07 |
0.7631 USD |
27,111.8992 |
0.8009 USD |
0.7356 USD |
0.8038 USD |
0.7431 USD |
| 2023-06-06 |
0.7829 USD |
57,934.4845 |
0.7829 USD |
0.7495 USD |
0.9066 USD |
0.8076 USD |
| 2023-06-05 |
0.8230 USD |
72,580.3807 |
0.9356 USD |
0.6965 USD |
0.9356 USD |
0.7772 USD |